| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (16741) | 17028 | 16884 | 16795 | 16651 | 16562 |
* S&P CNX NIFTY | (4971) | 5061 | 5016 | 4989 | 4944 | 4916 |
- NSE50 - 1 MONTH | (4978) | 5073 | 5026 | 4995 | 4948 | 4917 |
3I INFOTECH | (87.8) | 97.9 | 92.9 | 90.0 | 85.0 | 82.1 |
ABAN OFFSHORE | (1381.1) | 1599.5 | 1490.3 | 1430.1 | 1320.9 | 1260.8 |
ABB | (779.7) | 802.7 | 791.2 | 782.3 | 770.8 | 762.0 |
ABHISHEK INDS | 15.8 | 17.5 | 16.6 | 16.2 | 15.3 | 14.9 |
ACC LTD | 765.0 | 780.0 | 772.5 | 766.5 | 759.0 | 753.0 |
ADANI ENTERPRISE | 727.7 | 785.9 | 756.8 | 728.9 | 699.8 | 672.0 |
ADANI POWER | (99.6) | 101.5 | 100.5 | 99.9 | 98.9 | 98.3 |
ADITYA BIRLA NUV | (911.6) | 959.9 | 935.7 | 920.9 | 896.7 | 881.9 |
AFTEK | (18.0) | 19.4 | 18.7 | 18.3 | 17.6 | 17.2 |
AKSH OPTIFIBRES | (23.6) | 24.8 | 24.2 | 23.9 | 23.3 | 23.0 |
ALLAHABAD BANK | (127.8) | 135.5 | 131.6 | 129.1 | 125.3 | 122.8 |
ALOK INDS | (20.7) | 21.8 | 21.3 | 20.9 | 20.4 | 20.0 |
ALSTOM PROJECTS | 568.4 | 587.1 | 577.7 | 565.5 | 556.1 | 543.9 |
AMBUJA CEMENTS | (89.8) | 92.1 | 90.9 | 89.7 | 88.6 | 87.4 |
AMTEK AUTO | (189.8) | 201.6 | 195.7 | 188.0 | 182.1 | 174.5 |
ANDHRA BANK | (117.3) | 122.5 | 119.9 | 118.2 | 115.6 | 114.0 |
ANSAL PROPERTIES | (75.8) | 79.6 | 77.7 | 76.6 | 74.6 | 73.5 |
APOLLO HOSPITALS | 547.8 | 559.8 | 553.8 | 547.9 | 541.9 | 536.0 |
APOLLO TYRES | 53.6 | 55.4 | 54.5 | 53.3 | 52.4 | 51.2 |
APTECH LTD | (255.4) | 270.1 | 262.7 | 257.9 | 250.6 | 245.8 |
ARVIND | (37.0) | 38.5 | 37.7 | 37.2 | 36.4 | 35.9 |
ASHOK LEYLAND | (43.4) | 45.3 | 44.3 | 43.8 | 42.8 | 42.3 |
ASIAN PAINTS | (1667.4) | 1753.0 | 1710.2 | 1680.1 | 1637.3 | 1607.2 |
AUROBINDO PHARMA | 846.8 | 878.3 | 862.5 | 838.8 | 823.0 | 799.3 |
AXIS BANK | (967.9) | 1010.7 | 989.3 | 976.6 | 955.2 | 942.4 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (230.0) | 248.7 | 239.3 | 232.2 | 222.8 | 215.7 |
BALAJI TELEFILMS | (62.6) | 65.1 | 63.8 | 62.9 | 61.6 | 60.7 |
BALRAMPUR CHINI | 145.0 | 153.3 | 149.1 | 144.3 | 140.1 | 135.3 |
BANK OF BARODA | (489.8) | 510.3 | 500.1 | 492.5 | 482.3 | 474.7 |
BANK OF INDIA | (431.5) | 449.9 | 440.7 | 434.4 | 425.2 | 418.8 |
BANK OF MAHARASH | (47.5) | 49.1 | 48.3 | 47.7 | 46.8 | 46.2 |
BATA (I) | 182.8 | 186.3 | 184.5 | 182.6 | 180.8 | 178.8 |
BEML | (1032.1) | 1086.6 | 1059.4 | 1042.2 | 1014.9 | 997.7 |
BHARAT ELEC | (1512.3) | 1578.8 | 1545.5 | 1515.8 | 1482.5 | 1452.8 |
BHARAT FORGE | (265.6) | 280.7 | 273.2 | 268.3 | 260.8 | 255.9 |
BHARAT PETROLEUM | (515.8) | 534.6 | 525.2 | 519.6 | 510.2 | 504.6 |
BHARTI AIRTEL | (330.7) | 342.3 | 336.5 | 329.9 | 324.1 | 317.5 |
BHEL | (2345.1) | 2412.4 | 2378.8 | 2354.4 | 2320.8 | 2296.4 |
BIOCON | (270.8) | 285.5 | 278.2 | 273.2 | 265.9 | 260.9 |
BIRLA CORP | 307.4 | 326.5 | 316.9 | 310.5 | 300.9 | 294.5 |
BOMBAY DYEING | (425.4) | 454.5 | 439.9 | 430.0 | 415.4 | 405.5 |
BOMBAY RAYON FAS | (211.1) | 217.6 | 214.3 | 212.2 | 208.9 | 206.8 |
BSEL INFRASTRUCT | (19.9) | 21.5 | 20.7 | 20.0 | 19.2 | 18.5 |
CADILA HEALTHCAR | (549.2) | 576.4 | 562.8 | 548.4 | 534.8 | 520.5 |
CAIRN INDIA | (280.3) | 288.9 | 284.6 | 281.3 | 277.0 | 273.8 |
CANARA BANK | (362.5) | 390.5 | 376.5 | 368.3 | 354.3 | 346.1 |
CENTURY TEXTILES | (476.8) | 509.7 | 493.2 | 483.4 | 466.9 | 457.1 |
CESC LTD | (383.2) | 395.1 | 389.1 | 383.9 | 377.9 | 372.7 |
CHAMBAL FERT | (51.4) | 54.0 | 52.7 | 52.0 | 50.7 | 50.0 |
CHENNAI PETROLEU | 233.4 | 242.1 | 237.7 | 231.4 | 227.0 | 220.7 |
CIPLA LTD | 296.1 | 305.4 | 300.7 | 293.3 | 288.6 | 281.2 |
CMC LTD | 1246.0 | 1307.6 | 1276.8 | 1249.2 | 1218.4 | 1190.7 |
CONTAINER CORPOR | (1112.8) | 1153.2 | 1133.0 | 1114.5 | 1094.3 | 1075.8 |
COROMANDEL FERT | (218.0) | 220.1 | 219.1 | 217.5 | 216.5 | 214.9 |
CORPORATION BANK | 462.0 | 493.4 | 477.7 | 465.5 | 449.8 | 437.5 |
CROMPTON GREAVES | (338.1) | 353.6 | 345.8 | 341.0 | 333.2 | 328.4 |
CUMMINS (I) | (374.2) | 382.0 | 378.1 | 373.5 | 369.6 | 365.1 |
DABUR (I) | 154.0 | 159.7 | 156.8 | 153.0 | 150.1 | 146.3 |
DEEPAK FERT | (90.2) | 93.8 | 92.0 | 91.0 | 89.2 | 88.1 |
DENA BANK | (68.8) | 79.9 | 74.3 | 71.3 | 65.7 | 62.7 |
DEWAN HOUSING | (188.6) | 202.0 | 195.3 | 190.2 | 183.5 | 178.4 |
DHAMPUR SUGAR MI | 112.2 | 123.7 | 117.9 | 114.4 | 108.6 | 105.1 |
DHANALAKSHMI BAN | (146.3) | 164.8 | 155.5 | 150.3 | 141.0 | 135.8 |
DISHMAN PHARMA | 260.9 | 274.1 | 267.5 | 258.4 | 251.8 | 242.6 |
DIVIS LABS | 567.5 | 591.2 | 579.4 | 572.0 | 560.2 | 552.8 |
DLF | (429.2) | 470.4 | 449.8 | 438.4 | 417.8 | 406.4 |
DR. REDDY'S LABS | 975.6 | 1021.0 | 998.3 | 969.2 | 946.5 | 917.3 |
DWARIKESH SUGAR INDS | 113.3 | 122.4 | 117.8 | 113.9 | 109.3 | 105.4 |
EICHER MOTORS | (529.3) | 551.7 | 540.5 | 527.8 | 516.6 | 504.0 |
EID PARRY | 331.0 | 345.8 | 338.4 | 329.5 | 322.0 | 313.1 |
ESCORTS LTD | (114.8) | 122.0 | 118.4 | 115.0 | 111.4 | 108.0 |
ESSAR OIL | (151.6) | 164.3 | 157.9 | 154.5 | 148.1 | 144.6 |
ESSEL PROPACK | (43.8) | 45.3 | 44.5 | 43.6 | 42.9 | 42.0 |
EVEREADY INDS | (65.0) | 67.3 | 66.1 | 64.8 | 63.7 | 62.4 |
FEDERAL BANK | (256.9) | 267.9 | 262.4 | 257.3 | 251.8 | 246.7 |
FINOLEX INDS | (52.9) | 56.6 | 54.7 | 53.4 | 51.6 | 50.3 |
GAMMON (I) | (226.2) | 243.9 | 235.0 | 228.5 | 219.7 | 213.2 |
GAS AUTHORTY (I) | (357.6) | 374.0 | 365.8 | 359.8 | 351.6 | 345.6 |
GATEWAY DISTRIPARKS | (119.1) | 128.3 | 123.7 | 120.4 | 115.7 | 112.4 |
GEOMETRIC SOFTWA | (46.0) | 50.1 | 48.0 | 46.8 | 44.7 | 43.5 |
GHCL | 43.0 | 45.1 | 44.0 | 43.2 | 42.1 | 41.3 |
GITANJALI GEMS | (122.1) | 128.4 | 125.2 | 123.4 | 120.2 | 118.4 |
GLAXOSMITHKLINE PHARMA | (1605.5) | 1673.2 | 1639.3 | 1590.9 | 1557.0 | 1508.6 |
GLENMARK PHARM | (229.9) | 241.8 | 235.8 | 232.0 | 226.0 | 222.2 |
GMR INFRASTRUCTU | (69.2) | 76.9 | 73.0 | 70.8 | 67.0 | 64.8 |
GOLDSTONE TECHNOL | (29.5) | 32.1 | 30.8 | 29.9 | 28.6 | 27.7 |
GRASIM INDS | 2171.0 | 2344.9 | 2257.9 | 2131.7 | 2044.8 | 1918.6 |
GREAT EASTERN SHIPPING | (282.5) | 299.8 | 291.1 | 286.1 | 277.5 | 272.5 |
GTL LTD | 330.9 | 337.6 | 334.3 | 330.7 | 327.3 | 323.7 |
GUJ ALKALIES | (132.2) | 136.3 | 134.3 | 132.7 | 130.6 | 129.0 |
GUJ INDSTL POWER | (109.2) | 116.4 | 112.8 | 110.2 | 106.6 | 104.0 |
GUJ NARMADA | (95.9) | 101.2 | 98.5 | 96.8 | 94.1 | 92.4 |
GUJ NRE COKE | (67.4) | 69.8 | 68.6 | 67.8 | 66.6 | 65.8 |
GUJ STATE PETRONET | (86.7) | 95.2 | 90.9 | 88.7 | 84.4 | 82.2 |
HCL INFOSYSTEMS | (173.5) | 183.5 | 178.5 | 173.0 | 168.0 | 162.5 |
HCL TECHNOLOGIES | 327.8 | 339.1 | 333.5 | 327.3 | 321.6 | 315.4 |
HDFC BANK | 1692.9 | 1717.0 | 1704.9 | 1685.0 | 1672.9 | 1653.0 |
HDFC LTD | 2773.6 | 2863.7 | 2818.7 | 2759.9 | 2714.8 | 2656.0 |
HEIDELBERGCEMENT | (38.8) | 40.9 | 39.8 | 38.4 | 37.4 | 36.0 |
HERO HONDA | 1598.5 | 1662.7 | 1630.6 | 1587.9 | 1555.8 | 1513.2 |
HEXAWARE TECHNOL | (86.9) | 91.8 | 89.4 | 87.2 | 84.8 | 82.6 |
HIMACHAL FUTURIS | (11.9) | 12.2 | 12.1 | 12.0 | 11.8 | 11.7 |
HIND CONSTRUCTION CO | (130.1) | 136.2 | 133.2 | 130.4 | 127.4 | 124.6 |
HIND MOTOR | (21.8) | 23.3 | 22.6 | 22.1 | 21.4 | 20.9 |
HIND OIL EXPLORA | (323.1) | 357.0 | 340.1 | 331.0 | 314.1 | 305.0 |
HIND ORGANIC CHE | (41.2) | 43.4 | 42.3 | 41.5 | 40.4 | 39.6 |
HIND PETROLEUM | (343.2) | 374.1 | 358.7 | 349.4 | 333.9 | 324.6 |
HIND UNILEVER | (277.9) | 286.3 | 282.1 | 279.3 | 275.1 | 272.3 |
HINDALCO INDS | (137.3) | 145.5 | 141.4 | 139.0 | 134.9 | 132.5 |
HINDUJA GLOBAL S | 563.7 | 598.4 | 581.0 | 550.7 | 533.3 | 502.9 |
HINDUJA VENTURES | (353.7) | 364.6 | 359.1 | 354.6 | 349.1 | 344.6 |
HMT LTD | (65.1) | 67.7 | 66.4 | 65.4 | 64.1 | 63.2 |
HOUSING DEV & IN | (372.2) | 390.0 | 381.1 | 373.1 | 364.2 | 356.3 |
ICICI BANK | (890.9) | 932.3 | 911.6 | 899.3 | 878.6 | 866.4 |
IDBI | 132.1 | 141.6 | 136.8 | 132.7 | 127.9 | 123.8 |
IDEA CELLULAR | (56.7) | 60.7 | 58.7 | 57.6 | 55.6 | 54.5 |
IDFC | (157.6) | 165.1 | 161.4 | 159.0 | 155.3 | 152.9 |
IFCI LTD | (51.0) | 56.8 | 53.9 | 52.1 | 49.2 | 47.4 |
INDIA CEMENTS | (116.8) | 125.8 | 121.3 | 114.8 | 110.2 | 103.7 |
INDIA INFOLINE | (144.8) | 156.9 | 150.9 | 147.4 | 141.4 | 137.9 |
INDIABULLS FINANCIAL SERVICES | (177.0) | 186.2 | 181.6 | 178.4 | 173.8 | 170.7 |
INDIAN BANK | (165.3) | 187.3 | 176.3 | 169.8 | 158.8 | 152.3 |
INDIAN HOTELS | (78.1) | 80.8 | 79.4 | 78.4 | 77.0 | 76.0 |
INDIAN OIL CORP | 651.5 | 678.5 | 665.0 | 652.7 | 639.2 | 626.8 |
INDIAN OVERSEAS | (128.8) | 136.4 | 132.6 | 130.4 | 126.6 | 124.4 |
INDUSIND BANK | (133.2) | 144.9 | 139.0 | 135.5 | 129.7 | 126.2 |
INFOSYS TECHNOLO | 2273.9 | 2337.2 | 2305.5 | 2267.8 | 2236.1 | 2198.4 |
INFOTECH ENTERPR | 241.6 | 257.2 | 249.4 | 242.2 | 234.4 | 227.3 |
ING VYSYA BANK | (279.8) | 303.9 | 291.8 | 284.4 | 272.3 | 264.9 |
ISPAT INDS | (22.7) | 23.8 | 23.3 | 22.9 | 22.4 | 22.0 |
ITC LTD | 264.7 | 270.5 | 267.6 | 263.6 | 260.7 | 256.8 |
ITI LTD | (40.6) | 42.7 | 41.6 | 40.9 | 39.8 | 39.1 |
IVRCL INFRASTR & PROJECTS | (360.4) | 410.8 | 385.6 | 368.8 | 343.6 | 326.8 |
J&K BANK | (602.7) | 659.2 | 630.9 | 611.7 | 583.4 | 564.2 |
JAIPRAKASH ASSOC | (229.0) | 242.7 | 235.9 | 231.6 | 224.7 | 220.4 |
JAIPRAKASH HYDRO-POWER | (71.9) | 76.8 | 74.3 | 72.9 | 70.4 | 69.0 |
JET AIRWAYS | (401.9) | 442.4 | 422.1 | 410.7 | 390.4 | 379.0 |
JINDAL SAW | (781.8) | 833.9 | 807.8 | 792.4 | 766.4 | 751.0 |
JINDAL STEEL POW | (694.9) | 739.9 | 717.4 | 701.5 | 679.0 | 663.2 |
JSL | (107.0) | 120.1 | 113.5 | 105.4 | 98.8 | 90.7 |
JSW STEEL | (814.4) | 871.1 | 842.8 | 824.3 | 796.0 | 777.5 |
JYOTI STRUCTURE | (148.8) | 157.6 | 153.2 | 150.4 | 145.9 | 143.1 |
KALE CONSULTANTS | 69.8 | 71.7 | 70.8 | 68.9 | 68.0 | 66.1 |
KALPATARU POWER | (922.3) | 950.8 | 936.6 | 924.4 | 910.2 | 898.0 |
KARNATAKA BANK | (144.1) | 163.8 | 153.9 | 148.0 | 138.1 | 132.2 |
KEI INDS | (31.3) | 35.7 | 33.5 | 32.4 | 30.2 | 29.1 |
KINGFISHER AIRLINES | (49.9) | 54.6 | 52.2 | 50.9 | 48.5 | 47.1 |
KLG SYSTEL | (227.6) | 245.6 | 236.6 | 230.8 | 221.8 | 216.1 |
KOTAK MAHINDRA B | (781.0) | 812.7 | 796.8 | 784.2 | 768.3 | 755.7 |
KPIT CUMMINS INFOSYSTEMS | (82.6) | 89.9 | 86.3 | 84.4 | 80.7 | 78.8 |
LANCO INFRATECH | (503.8) | 535.0 | 519.4 | 508.3 | 492.7 | 481.5 |
LARSEN & TOUBRO | 1580.2 | 1643.4 | 1611.8 | 1582.4 | 1550.8 | 1521.4 |
LIC HOUSING FIN | 853.8 | 894.1 | 873.9 | 857.2 | 837.0 | 820.3 |
LOKESH MACHINES | (43.9) | 47.6 | 45.7 | 44.5 | 42.6 | 41.4 |
LUPIN LABS | (1237.4) | 1343.6 | 1290.5 | 1255.8 | 1202.6 | 1168.0 |
MAHA SEAMLESS | (326.9) | 337.0 | 332.0 | 327.5 | 322.4 | 317.9 |
MAHANAGAR TELEPH | (78.0) | 80.3 | 79.2 | 78.3 | 77.2 | 76.3 |
MAHINDRA & MAHIN | (919.7) | 956.0 | 937.8 | 925.8 | 907.6 | 895.6 |
MAHINDRA LIFESPACE DEVELOPERS | (355.0) | 380.3 | 367.7 | 359.3 | 346.7 | 338.3 |
MARUTI SUZUKI | (1517.6) | 1575.0 | 1546.3 | 1521.3 | 1492.6 | 1467.7 |
MASTEK LTD | 307.8 | 336.0 | 321.9 | 304.2 | 290.1 | 272.4 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (203.0) | 207.9 | 205.5 | 203.3 | 200.9 | 198.7 |
MOSER BAER (I) | (87.1) | 92.2 | 89.7 | 88.2 | 85.7 | 84.2 |
MPHASIS | 686.2 | 718.3 | 702.3 | 683.0 | 666.9 | 647.6 |
MRPL | (81.9) | 85.3 | 83.6 | 82.5 | 80.8 | 79.7 |
MSP STEEL & POWER | (29.3) | 32.1 | 30.7 | 29.8 | 28.4 | 27.6 |
MUNDRA PORT & SE | 526.6 | 540.9 | 533.7 | 522.9 | 515.7 | 504.9 |
NAGAR CONSTRUCTI | (150.7) | 165.8 | 158.2 | 153.2 | 145.6 | 140.6 |
NAGARJUNA FERTIL | (33.3) | 35.3 | 34.3 | 33.7 | 32.7 | 32.1 |
NATL ALUM - NEW | (358.5) | 373.0 | 365.7 | 357.7 | 350.4 | 342.4 |
NDTV LTD | (151.0) | 159.9 | 155.4 | 151.8 | 147.4 | 143.8 |
NECTAR LIFESCIENCES | 28.7 | 30.0 | 29.4 | 28.7 | 28.1 | 27.4 |
NEYVELI LIGNITE | (138.5) | 145.0 | 141.7 | 138.6 | 135.3 | 132.2 |
NHPC | (32.1) | 33.0 | 32.5 | 32.3 | 31.8 | 31.6 |
NIIT | (68.5) | 75.1 | 71.8 | 69.7 | 66.4 | 64.3 |
NOCIL LTD | (25.2) | 27.6 | 26.4 | 25.7 | 24.5 | 23.8 |
NOIDA TOLL BRIDG | (40.5) | 42.8 | 41.6 | 40.7 | 39.5 | 38.6 |
NTPC | 217.0 | 224.4 | 220.7 | 216.9 | 213.2 | 209.5 |
ONGC CORPN | (1166.7) | 1194.8 | 1180.7 | 1170.9 | 1156.8 | 1147.0 |
OPTO CIRCUITS (I) | (205.4) | 214.8 | 210.1 | 207.3 | 202.6 | 199.8 |
ORACLE FINANCIAL | 2178.3 | 2289.4 | 2233.9 | 2150.9 | 2095.4 | 2012.4 |
ORCHID CHEM | (167.6) | 178.2 | 172.9 | 169.5 | 164.2 | 160.7 |
ORIENTAL BANK | 264.6 | 281.3 | 272.9 | 263.0 | 254.6 | 244.7 |
PANTALOON RETAIL | 330.5 | 354.3 | 342.4 | 322.0 | 310.1 | 289.7 |
PARSVNATH DEVELOPERS | 123.6 | 128.5 | 126.1 | 123.5 | 121.1 | 118.5 |
PATNI COMPUTER S | 463.6 | 489.9 | 476.7 | 459.9 | 446.7 | 429.9 |
PETRONET LNG | 73.0 | 76.3 | 74.6 | 73.5 | 71.8 | 70.7 |
PIRAMAL HEALTHCARE | (387.2) | 398.7 | 392.9 | 387.7 | 381.9 | 376.7 |
POLARIS SOFTWARE | 173.3 | 185.8 | 179.5 | 174.6 | 168.4 | 163.5 |
POWER FINANCE CO | 228.9 | 234.1 | 231.5 | 228.9 | 226.2 | 223.6 |
POWER GRID CORP | (110.0) | 112.2 | 111.1 | 109.9 | 108.8 | 107.6 |
PRAJ INDS | (94.7) | 100.0 | 97.3 | 95.7 | 93.0 | 91.4 |
PRATIBHA INDS | (220.2) | 231.4 | 225.8 | 220.4 | 214.8 | 209.4 |
PRIME SECURTIES | 38.9 | 41.9 | 40.4 | 38.6 | 37.1 | 35.3 |
PRISM CEMENT | (39.7) | 45.1 | 42.4 | 41.0 | 38.3 | 36.8 |
PTC (I) | (91.2) | 103.6 | 97.4 | 93.3 | 87.1 | 83.0 |
PUNJ LLOYD | (217.4) | 270.8 | 244.1 | 229.6 | 202.9 | 188.3 |
PUNJAB NATIONAL | (846.1) | 886.6 | 866.3 | 854.2 | 834.0 | 821.9 |
RANBAXY LABS | 382.1 | 395.0 | 388.6 | 381.0 | 374.5 | 366.9 |
RAYMOND LTD | (205.5) | 214.0 | 209.7 | 204.6 | 200.4 | 195.3 |
REI AGRO | 49.9 | 55.4 | 52.6 | 49.9 | 47.1 | 44.4 |
RELIANCE CAPITAL | (859.5) | 901.8 | 880.6 | 867.8 | 846.6 | 833.8 |
RELIANCE COMMUNI | (222.9) | 238.0 | 230.5 | 225.5 | 217.9 | 212.9 |
RELIANCE INDS | (2015.4) | 2093.1 | 2054.2 | 2029.1 | 1990.2 | 1965.1 |
RELIANCE INFRAST | (1201.3) | 1267.0 | 1234.2 | 1212.1 | 1179.3 | 1157.2 |
RELIANCE NATURAL | (80.3) | 87.6 | 83.9 | 81.8 | 78.1 | 75.9 |
RELIANCE POWER | (157.4) | 161.5 | 159.4 | 158.0 | 155.9 | 154.5 |
ROLTA (I) | (187.9) | 199.4 | 193.6 | 190.2 | 184.4 | 181.0 |
SAKTHI SUGARS | 103.4 | 108.9 | 106.1 | 103.1 | 100.3 | 97.2 |
SATYAM COMPUTER | (109.6) | 117.0 | 113.3 | 111.0 | 107.3 | 105.0 |
SESA GOA | (315.9) | 331.5 | 323.7 | 317.9 | 310.1 | 304.2 |
SHASUN CHEM | (34.2) | 35.3 | 34.7 | 34.5 | 33.9 | 33.7 |
SHIPPING CORPN | (140.0) | 146.4 | 143.2 | 140.1 | 136.9 | 133.7 |
SHR CEMENT | (1456.5) | 1548.6 | 1502.5 | 1472.5 | 1426.5 | 1396.5 |
SHR RENUKA SUGARS | (210.1) | 221.3 | 215.7 | 212.3 | 206.7 | 203.4 |
SIEMENS LTD | 586.7 | 600.7 | 593.7 | 583.9 | 576.9 | 567.1 |
SOBHA DEVELOPERS | (239.9) | 262.1 | 251.0 | 243.7 | 232.6 | 225.3 |
SONATA SOFTWARE | 38.1 | 39.8 | 39.0 | 38.5 | 37.6 | 37.1 |
SOUTH INDIA BANK | (143.3) | 149.3 | 146.3 | 143.9 | 140.9 | 138.5 |
SREI INFRASTRUCTURE FINANCE | (78.8) | 90.5 | 84.6 | 81.4 | 75.5 | 72.3 |
SRF LTD | 209.0 | 222.8 | 215.9 | 209.5 | 202.6 | 196.2 |
SRI ADHIKARY TV | (25.3) | 26.7 | 26.0 | 25.4 | 24.7 | 24.1 |
STATE BANK | (2305.5) | 2403.7 | 2354.6 | 2324.8 | 2275.7 | 2245.9 |
STEEL AUTHORITY | (180.7) | 194.5 | 187.6 | 182.9 | 175.9 | 171.2 |
STERLING BIOTECH | (107.1) | 112.1 | 109.6 | 108.2 | 105.7 | 104.3 |
STERLITE INDS (I | (823.0) | 848.2 | 835.6 | 824.1 | 811.5 | 800.1 |
STERLITE TECHNOLOGIES | (301.7) | 324.8 | 313.2 | 306.2 | 294.6 | 287.6 |
STRIDES ARCOLAB | (178.1) | 189.7 | 183.9 | 180.1 | 174.3 | 170.5 |
SUN PHARMACEUTIC | 1363.8 | 1390.6 | 1377.2 | 1363.6 | 1350.2 | 1336.6 |
SUN TV | 329.9 | 336.3 | 333.1 | 330.8 | 327.6 | 325.3 |
SUZLON ENERGY | (81.0) | 86.6 | 83.8 | 82.1 | 79.3 | 77.6 |
SYNDICATE BANK | (96.1) | 102.8 | 99.5 | 97.5 | 94.2 | 92.2 |
TATA CHEM | (280.6) | 288.2 | 284.4 | 281.2 | 277.4 | 274.3 |
TATA COMMUNICATI | 472.0 | 492.5 | 482.2 | 473.2 | 462.9 | 453.9 |
TATA ELXSI (I) | 178.3 | 186.6 | 182.5 | 179.2 | 175.1 | 171.8 |
TATA METALIK | (100.3) | 105.5 | 102.9 | 101.2 | 98.6 | 96.9 |
TATA MOTORS | 539.4 | 572.5 | 555.9 | 537.2 | 520.7 | 502.0 |
TATA POWER COMP | (1449.0) | 1510.9 | 1479.9 | 1459.1 | 1428.1 | 1407.3 |
TATA SPONGE IRON | (255.8) | 281.6 | 268.7 | 261.4 | 248.5 | 241.2 |
TATA STEEL | 539.9 | 566.7 | 553.3 | 539.9 | 526.5 | 513.2 |
TATA TEA | (850.2) | 1002.4 | 926.3 | 886.1 | 810.0 | 769.9 |
TATA TELESERVICE | (31.3) | 33.2 | 32.3 | 31.7 | 30.7 | 30.1 |
TCS | 644.6 | 668.4 | 656.5 | 645.7 | 633.8 | 623.1 |
TECH MAHINDRA | 939.4 | 956.7 | 948.0 | 938.0 | 929.3 | 919.3 |
THERMAX LTD | (539.0) | 555.0 | 547.0 | 542.0 | 534.0 | 529.0 |
TITAN INDS | (1295.9) | 1391.2 | 1343.5 | 1305.8 | 1258.1 | 1220.3 |
TN NEWSPRINT | (78.1) | 80.7 | 79.4 | 78.6 | 77.3 | 76.5 |
TRIGYN TECHNOLOG | (20.1) | 22.1 | 21.1 | 20.4 | 19.4 | 18.7 |
TRIVENI ENGG | 118.2 | 124.2 | 121.2 | 119.2 | 116.2 | 114.2 |
TV 18 | 86.3 | 91.0 | 88.7 | 86.3 | 84.0 | 81.6 |
TVS MOTOR | (59.7) | 66.9 | 63.3 | 61.2 | 57.6 | 55.4 |
UCO BANK | (55.4) | 60.0 | 57.7 | 56.2 | 53.9 | 52.4 |
ULTRATECH CEMCO | 779.7 | 797.9 | 788.8 | 775.9 | 766.8 | 753.9 |
UNION BANK | (249.0) | 275.2 | 262.1 | 253.9 | 240.8 | 232.7 |
UNITECH | (92.8) | 102.1 | 97.4 | 94.8 | 90.1 | 87.4 |
UNITED SPIRITS | 1043.3 | 1098.7 | 1071.0 | 1034.0 | 1006.3 | 969.3 |
UNITY INFRAPROJECTS | 450.1 | 482.5 | 466.3 | 448.6 | 432.4 | 414.8 |
USHA MARTIN | 71.3 | 76.1 | 73.7 | 70.9 | 68.5 | 65.7 |
UTV SOFTWARE COMMUNICATIONS | (421.7) | 452.6 | 437.1 | 427.6 | 412.1 | 402.6 |
VARUN SHIPPING | (57.8) | 59.5 | 58.6 | 58.1 | 57.2 | 56.7 |
VIJAYA BANK | (50.2) | 54.3 | 52.3 | 51.1 | 49.1 | 47.9 |
VOLTAS LTD | (152.7) | 159.3 | 156.0 | 153.7 | 150.4 | 148.1 |
WIPRO LTD | 591.4 | 605.8 | 598.6 | 593.8 | 586.6 | 581.8 |
WOCKHARDT LTD | (175.2) | 188.9 | 182.0 | 177.8 | 170.9 | 166.6 |
YES BANK | (247.2) | 264.1 | 255.6 | 250.3 | 241.9 | 236.6 |
ZEE TELEFILMS | 248.6 | 277.9 | 263.2 | 245.2 | 230.5 | 212.5 |