Wednesday, October 7, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 07 OCT 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16959

17223

17091

16856

16724

16490

* S&P CNX NIFTY

5027

5108

5068

4994

4954

4881

- NSE50 - 1 MONTH

5039

5130

5085

5001

4956

4873

3I INFOTECH

100.2

107.8

104.0

98.6

94.8

89.4

ABAN OFFSHORE

1620.3

1686.8

1653.5

1614.8

1581.5

1542.8

ABB

(790.0)

823.9

806.9

788.0

771.0

752.1

ABHISHEK INDS

(15.0)

16.1

15.6

15.0

14.5

13.9

ACC LTD

(794.0)

836.7

815.4

800.4

779.1

764.1

AD LABS FILMS

(350.2)

367.9

359.1

349.2

340.3

330.4

ADANI ENTERPRISE

660.6

693.5

677.1

653.5

637.1

613.5

ADANI POWER

101.0

102.5

101.8

100.9

100.2

99.3

ADITYA BIRLA NUV

(934.9)

1012.9

973.9

943.0

904.0

873.1

AFTEK

(18.1)

19.4

18.7

18.1

17.4

16.8

AKSH OPTIFIBRES

(23.9)

25.4

24.6

24.3

23.5

23.2

ALLAHABAD BANK

(109.8)

122.6

116.2

110.5

104.1

98.4

ALOK INDS

(22.5)

24.3

23.4

22.9

22.0

21.5

ALSTOM PROJECTS

549.3

570.5

559.9

543.0

532.4

515.4

AMBUJA CEMENTS

(97.6)

104.9

101.3

98.3

94.6

91.6

AMTEK AUTO

232.2

255.7

243.9

227.0

215.2

198.3

ANDHRA BANK

101.3

104.1

102.7

100.4

99.0

96.7

ANSAL PROPERTIES

(81.0)

87.5

84.2

80.9

77.6

74.2

APOLLO HOSPITALS

554.2

577.0

565.6

549.6

538.1

522.1

APOLLO TYRES

44.0

45.9

44.9

43.9

42.9

41.8

APTECH LTD

(264.1)

276.6

270.4

263.8

257.5

250.9

ARVIND

(38.7)

42.3

40.5

39.1

37.3

36.0

ASHOK LEYLAND

(40.1)

42.2

41.1

40.3

39.2

38.4

ASIAN PAINTS

1420.1

1457.2

1438.6

1409.3

1390.7

1361.4

AUROBINDO PHARMA

791.4

830.4

810.9

785.5

765.9

740.5

AXIS BANK

998.9

1033.0

1015.9

986.9

969.9

940.9

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

181.4

186.8

184.1

179.3

176.6

171.8

BALAJI TELEFILMS

71.3

74.6

72.9

70.3

68.6

66.0

BALRAMPUR CHINI

126.1

132.5

129.3

123.8

120.6

115.0

BANK OF BARODA

481.1

496.6

488.8

475.0

467.3

453.5

BANK OF INDIA

(394.2)

438.0

416.1

398.1

376.2

358.2

BANK OF MAHARASH

45.5

47.0

46.3

45.1

44.4

43.2

BATA (I)

(179.9)

192.2

186.0

181.2

175.0

170.2

BEML

1089.7

1117.9

1103.8

1077.9

1063.8

1037.9

BHARAT ELEC

(1602.1)

1707.9

1655.0

1603.1

1550.2

1498.3

BHARAT FORGE

273.8

291.0

282.4

268.8

260.2

246.6

BHARAT PETROLEUM

(553.4)

577.3

565.4

557.7

545.8

538.1

BHARTI AIRTEL

(359.4)

420.6

390.0

369.6

339.0

318.7

BHEL

2417.9

2503.3

2460.6

2387.3

2344.6

2271.3

BIOCON

261.9

271.1

266.5

260.3

255.7

249.4

BIRLA CORP

300.0

308.9

304.4

298.7

294.3

288.6

BOMBAY DYEING

(383.0)

410.3

396.6

386.1

372.4

361.9

BOMBAY RAYON FAS

211.1

218.4

214.7

210.4

206.7

202.4

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

(22.1)

23.8

22.9

22.2

21.3

20.6

CADILA HEALTHCAR

510.2

540.5

525.3

512.7

497.6

485.0

CAIRN INDIA

260.1

266.3

263.2

257.9

254.8

249.5

CANARA BANK

321.7

330.3

326.0

319.8

315.5

309.3

CENTURY TEXTILES

(474.0)

498.9

486.4

472.5

460.0

446.1

CESC LTD

(372.4)

390.5

381.4

373.8

364.7

357.1

CHAMBAL FERT

(52.3)

55.5

53.9

52.4

50.8

49.3

CHENNAI PETROLEU

(235.3)

252.2

243.8

238.5

230.0

224.7

CIPLA LTD

276.7

284.8

280.7

275.9

271.9

267.1

CMC LTD

1139.4

1189.0

1164.2

1143.2

1118.4

1097.3

CONTAINER CORPOR

1224.4

1281.5

1252.9

1211.5

1182.9

1141.5

COROMANDEL FERT

(208.5)

224.4

216.4

210.0

202.0

195.6

CORPORATION BANK

(418.7)

441.0

429.8

418.4

407.3

395.9

CROMPTON GREAVES

(310.9)

323.5

317.2

310.7

304.4

297.8

CUMMINS (I)

352.0

362.2

357.1

348.9

343.8

335.6

DABUR (I)

(140.7)

146.3

143.5

141.0

138.2

135.7

DEEPAK FERT

(90.6)

95.5

93.0

91.6

89.1

87.7

DENA BANK

64.8

68.6

66.7

63.9

62.0

59.2

DEWAN HOUSING

146.0

153.6

149.8

143.4

139.6

133.2

DHAMPUR SUGAR MI

99.7

104.9

102.3

98.5

95.9

92.1

DHANALAKSHMI BAN

(158.6)

173.9

166.2

160.3

152.6

146.7

DISHMAN PHARMA

237.3

251.0

244.1

235.6

228.7

220.2

DIVIS LABS

(542.0)

563.9

552.9

542.0

531.0

520.0

DLF

(417.4)

443.1

430.2

415.9

403.0

388.7

DR. REDDY'S LABS

938.7

972.8

955.7

930.6

913.6

888.5

DWARIKESH SUGAR INDS

(96.9)

103.7

100.3

96.6

93.2

89.6

EICHER MOTORS

(541.6)

573.8

557.7

534.0

517.8

494.1

EID PARRY

303.7

314.7

309.2

299.5

294.0

284.3

ESCORTS LTD

106.0

112.0

109.0

106.8

103.8

101.7

ESSAR OIL

(151.6)

159.7

155.6

151.3

147.2

142.9

ESSEL PROPACK

(36.5)

38.7

37.6

36.4

35.3

34.1

EVEREADY INDS

(64.7)

70.4

67.5

65.3

62.4

60.2

FEDERAL BANK

(235.8)

248.5

242.1

236.7

230.3

224.9

FINOLEX INDS

(55.3)

58.7

57.0

55.6

53.9

52.5

GAMMON (I)

199.0

213.4

206.2

193.7

186.5

174.0

GAS AUTHORTY (I)

365.1

377.5

371.3

363.0

356.8

348.4

GATEWAY DISTRIPARKS

(115.9)

121.1

118.5

116.4

113.8

111.8

GEOMETRIC SOFTWA

(44.7)

49.1

46.9

45.7

43.5

42.4

GHCL

(43.6)

45.3

44.5

43.5

42.7

41.7

GITANJALI GEMS

(120.5)

126.7

123.6

120.6

117.4

114.4

GLAXOSMITHKLINE PHARMA

(1511.9)

1602.9

1557.4

1524.2

1478.7

1445.5

GLENMARK PHARM

236.3

248.5

242.4

236.7

230.6

224.9

GMR INFRASTRUCTU

70.6

73.7

72.1

69.8

68.2

65.9

GOLDSTONE TECHNOL

27.9

29.5

28.7

27.7

26.9

25.8

GRASIM INDS

2511.5

2603.2

2557.3

2524.2

2478.3

2445.2

GREAT EASTERN SHIPPING

262.0

272.5

267.2

260.6

255.3

248.7

GTL LTD

314.0

319.9

317.0

312.1

309.1

304.2

GUJ ALKALIES

(128.2)

137.1

132.6

128.4

123.9

119.7

GUJ INDSTL POWER

109.5

111.8

110.7

109.3

108.2

106.8

GUJ NARMADA

(97.1)

101.4

99.2

97.1

94.9

92.8

GUJ NRE COKE

64.1

67.1

65.6

63.7

62.2

60.3

GUJ STATE PETRONET

80.1

83.2

81.6

79.5

77.9

75.8

HCL INFOSYSTEMS

(150.2)

157.7

153.9

150.2

146.5

142.8

HCL TECHNOLOGIES

(317.0)

350.6

333.8

322.1

305.2

293.5

HDFC BANK

1659.7

1703.2

1681.4

1643.2

1621.4

1583.2

HDFC LTD

2734.2

2801.1

2767.7

2711.5

2678.1

2621.9

HEIDELBERGCEMENT

(42.4)

46.3

44.4

42.7

40.8

39.1

HERO HONDA

1643.6

1683.2

1663.4

1635.2

1615.4

1587.3

HEXAWARE TECHNOL

80.9

84.1

82.5

80.8

79.2

77.5

HIMACHAL FUTURIS

(12.4)

13.3

12.8

12.5

12.0

11.6

HIND CONSTRUCTION CO

126.3

135.0

130.6

124.1

119.7

113.2

HIND MOTOR

(22.8)

24.2

23.5

22.8

22.1

21.5

HIND OIL EXPLORA

(294.9)

321.6

308.2

300.7

287.3

279.8

HIND ORGANIC CHE

40.1

42.5

41.3

40.1

38.9

37.8

HIND PETROLEUM

(385.5)

396.1

390.8

385.6

380.3

375.0

HIND UNILEVER

281.8

295.9

288.8

277.9

270.8

259.9

HINDALCO INDS

125.4

130.6

128.0

123.3

120.6

115.9

HINDUJA GLOBAL S

(482.2)

510.1

496.1

483.1

469.1

456.1

HINDUJA VENTURES

(347.6)

384.1

365.9

350.6

332.4

317.1

HMT LTD

(68.0)

72.9

70.4

68.5

66.0

64.1

HOUSING DEV & IN

335.7

349.6

342.7

331.6

324.7

313.6

ICICI BANK

938.2

976.9

957.6

925.3

906.0

873.7

IDBI

(122.7)

129.5

126.1

122.1

118.7

114.6

IDEA CELLULAR

(64.7)

77.5

71.1

66.0

59.6

54.4

IDFC

152.6

158.4

155.5

150.1

147.2

141.8

IFCI LTD

54.0

56.8

55.4

53.7

52.3

50.6

INDIA CEMENTS

(128.8)

136.2

132.5

129.2

125.5

122.1

INDIA INFOLINE

(139.9)

149.4

144.6

138.5

133.7

127.6

INDIABULLS FINANCIAL SERVICES

187.8

194.4

191.1

186.1

182.8

177.8

INDIAN BANK

(158.7)

166.5

162.6

158.6

154.7

150.6

INDIAN HOTELS

73.5

76.1

74.8

72.9

71.6

69.7

INDIAN OIL CORP

(670.1)

693.4

681.7

671.4

659.7

649.4

INDIAN OVERSEAS

128.5

133.4

130.9

126.5

124.0

119.5

INDUSIND BANK

(112.0)

116.3

114.1

111.3

109.2

106.4

INFOSYS TECHNOLO

(2312.4)

2386.8

2349.6

2315.4

2278.2

2244.1

INFOTECH ENTERPR

266.5

276.8

271.6

264.8

259.7

252.9

ING VYSYA BANK

263.4

273.0

268.2

261.6

256.8

250.2

ISPAT INDS

(23.5)

24.6

24.0

23.3

22.7

22.0

ITC LTD

247.6

253.9

250.7

245.3

242.1

236.7

ITI LTD

(40.7)

43.6

42.1

40.8

39.3

38.0

IVRCL INFRASTR & PROJECTS

(370.4)

397.6

384.0

371.1

357.5

344.6

J&K BANK

602.5

628.9

615.7

601.6

588.4

574.3

JAIPRAKASH ASSOC

(230.8)

242.6

236.7

229.5

223.6

216.4

JAIPRAKASH HYDRO-POWER

(78.7)

84.1

81.4

78.5

75.8

72.9

JET AIRWAYS

418.0

466.4

442.2

409.6

385.4

352.8

JINDAL SAW

(701.9)

761.3

731.6

704.3

674.6

647.3

JINDAL STEEL POW

598.7

614.1

606.4

598.3

590.6

582.4

JSL

112.7

122.4

117.6

113.8

109.0

105.2

JSW STEEL

870.0

905.7

887.8

859.9

842.0

814.1

JYOTI STRUCTURE

153.6

157.5

155.5

152.8

150.9

148.2

KALE CONSULTANTS

(59.9)

64.3

62.1

60.3

58.1

56.3

KALPATARU POWER

(828.5)

870.8

849.7

834.8

813.7

798.8

KARNATAKA BANK

134.2

139.0

136.6

132.6

130.2

126.1

KEI INDS

(32.0)

34.7

33.3

32.5

31.1

30.3

KINGFISHER AIRLINES

57.7

62.0

59.8

57.1

54.9

52.2

KLG SYSTEL

(280.3)

300.6

290.4

281.8

271.6

263.0

KOTAK MAHINDRA B

756.3

777.4

766.8

748.4

737.8

719.4

KPIT CUMMINS INFOSYSTEMS

77.8

80.7

79.2

77.7

76.3

74.8

LANCO INFRATECH

(466.4)

489.9

478.2

465.1

453.3

440.2

LARSEN & TOUBRO

1680.6

1730.2

1705.4

1663.2

1638.4

1596.2

LIC HOUSING FIN

760.2

789.9

775.0

756.5

741.7

723.2

LOKESH MACHINES

(45.9)

49.5

47.7

46.1

44.3

42.7

LUPIN LABS

1212.0

1270.0

1241.0

1210.0

1181.0

1150.0

MAHA SEAMLESS

(316.4)

330.8

323.6

316.8

309.6

302.8

MAHANAGAR TELEPH

(82.9)

90.4

86.7

84.3

80.6

78.2

MAHINDRA & MAHIN

912.4

938.0

925.2

904.2

891.4

870.5

MAHINDRA LIFESPACE DEVELOPERS

(340.8)

375.6

358.2

347.6

330.2

319.6

MARUTI SUZUKI

1599.3

1653.5

1626.4

1601.8

1574.6

1550.0

MASTEK LTD

296.7

310.8

303.7

296.9

289.8

282.9

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

212.2

221.2

216.7

211.4

206.9

201.6

MOSER BAER (I)

(89.3)

95.9

92.6

89.4

86.1

82.9

MPHASIS

(665.7)

703.9

684.8

666.9

647.8

629.9

MRPL

(85.1)

89.7

87.4

85.3

83.0

80.8

MSP STEEL & POWER

(31.6)

32.7

32.1

31.4

30.8

30.1

MUNDRA PORT & SE

(511.0)

537.0

524.0

512.0

499.0

487.0

NAGAR CONSTRUCTI

157.0

166.3

161.7

154.2

149.6

142.1

NAGARJUNA FERTIL

(33.3)

34.1

33.7

33.2

32.7

32.2

NATL ALUM - NEW

343.2

353.4

348.3

339.7

334.6

326.0

NDTV LTD

(159.1)

170.1

164.6

160.3

154.8

150.5

NECTAR LIFESCIENCES

24.5

25.4

24.9

24.3

23.8

23.2

NEYVELI LIGNITE

(128.8)

132.7

130.8

128.1

126.1

123.4

NHPC

(33.4)

34.9

34.2

33.7

32.9

32.4

NIIT

(72.4)

76.2

74.3

72.4

70.5

68.6

NOCIL LTD

(27.2)

28.5

27.8

27.2

26.5

25.9

NOIDA TOLL BRIDG

(39.9)

42.1

41.0

39.9

38.8

37.7

NTPC

(208.8)

213.9

211.3

208.2

205.7

202.6

ONGC CORPN

1184.8

1207.7

1196.3

1178.5

1167.0

1149.2

OPTO CIRCUITS (I)

201.8

208.3

205.1

200.2

196.9

192.0

ORACLE FINANCIAL

1809.6

1845.4

1827.5

1799.9

1782.0

1754.4

ORCHID CHEM

(168.6)

179.5

174.0

169.3

163.8

159.1

ORIENTAL BANK

231.8

239.5

235.6

229.2

225.3

218.9

PANTALOON RETAIL

(320.7)

334.8

327.7

320.9

313.9

307.1

PARSVNATH DEVELOPERS

(139.0)

149.0

144.0

137.5

132.5

126.0

PATNI COMPUTER S

432.3

453.7

443.0

431.0

420.3

408.3

PETRONET LNG

(73.5)

77.3

75.4

73.8

71.9

70.2

PIRAMAL HEALTHCARE

375.8

391.4

383.6

371.1

363.3

350.9

POLARIS SOFTWARE

152.5

159.4

155.9

151.0

147.6

142.7

POWER FINANCE CO

228.5

233.2

230.8

227.4

225.1

221.7

POWER GRID CORP

109.5

111.5

110.5

108.9

107.9

106.2

PRAJ INDS

(97.4)

102.3

99.8

96.5

94.1

90.8

PRATIBHA INDS

217.0

228.8

222.9

214.1

208.2

199.4

PRIME SECURTIES

(38.0)

41.9

40.0

38.5

36.5

35.0

PRISM CEMENT

(51.0)

59.3

55.1

51.6

47.4

43.9

PTC (I)

87.5

89.3

88.4

87.0

86.1

84.7

PUNJ LLOYD

265.3

274.1

269.7

262.5

258.1

251.0

PUNJAB NATIONAL

807.9

828.3

818.1

803.6

793.4

779.0

RANBAXY LABS

408.9

417.6

413.2

406.7

402.3

395.8

RAYMOND LTD

(196.3)

207.4

201.9

198.3

192.8

189.2

REI AGRO

(47.4)

49.6

48.5

47.5

46.4

45.4

RELIANCE CAPITAL

902.5

936.7

919.6

892.9

875.8

849.1

RELIANCE COMMUNI

(268.3)

334.5

301.4

270.6

237.5

206.7

RELIANCE INDS

(2134.1)

2190.0

2162.0

2132.0

2104.1

2074.1

RELIANCE INFRAST

1283.4

1355.6

1319.5

1255.9

1219.8

1156.3

RELIANCE NATURAL

(84.9)

88.0

86.5

84.4

82.9

80.8

RELIANCE PETROLE

131.0

135.0

133.0

130.3

128.2

125.5

RELIANCE POWER

163.7

167.9

165.8

162.7

160.6

157.6

ROLTA (I)

202.4

213.3

207.8

199.2

193.8

185.2

SAKTHI SUGARS

86.9

90.7

88.8

86.0

84.1

81.2

SATYAM COMPUTER

114.4

118.0

116.2

114.2

112.4

110.3

SESA GOA

275.5

287.7

281.6

273.3

267.2

258.9

SHASUN CHEM

(30.7)

32.3

31.5

30.6

29.8

28.8

SHIPPING CORPN

142.1

147.9

145.0

141.0

138.1

134.1

SHR CEMENT

(1548.0)

1674.7

1611.3

1555.7

1492.3

1436.7

SHR RENUKA SUGARS

188.5

195.5

192.0

186.8

183.3

178.1

SIEMENS LTD

(555.6)

575.7

565.7

555.8

545.8

535.9

SOBHA DEVELOPERS

(253.7)

277.6

265.7

257.9

246.0

238.2

SONATA SOFTWARE

(35.6)

38.4

37.0

36.0

34.6

33.6

SOUTH INDIA BANK

121.0

124.3

122.6

120.1

118.4

115.9

SREI INFRASTRUCTURE FINANCE

(74.2)

77.7

75.9

74.2

72.4

70.7

SRF LTD

190.2

200.1

195.1

187.8

182.8

175.5

SRI ADHIKARY TV

29.6

32.5

31.0

28.7

27.2

24.9

STATE BANK

2158.6

2209.9

2184.3

2141.8

2116.2

2073.7

STEEL AUTHORITY

165.7

169.4

167.5

164.7

162.8

160.0

STERLING BIOTECH

113.4

116.7

115.0

113.3

111.7

110.0

STERLITE INDS (I

773.1

787.7

780.4

767.7

760.4

747.7

STERLITE TECHNOLOGIES

272.7

283.6

278.1

269.6

264.1

255.6

STRIDES ARCOLAB

(163.4)

176.7

170.0

164.2

157.6

151.8

SUN PHARMACEUTIC

(1406.1)

1474.9

1440.5

1413.6

1379.2

1352.4

SUN TV

324.5

333.4

328.9

321.5

317.1

309.7

SUZLON ENERGY

87.2

93.3

90.2

86.9

83.9

80.6

SYNDICATE BANK

90.9

95.5

93.2

89.1

86.8

82.7

TATA CHEM

(276.3)

288.1

282.2

276.1

270.2

264.1

TATA COMMUNICATI

(470.6)

487.3

478.9

467.0

458.6

446.7

TATA ELXSI (I)

(177.2)

184.8

181.0

178.0

174.2

171.2

TATA METALIK

(97.8)

103.1

100.4

98.3

95.6

93.5

TATA MOTORS

(558.0)

589.8

573.9

553.9

538.0

518.0

TATA POWER COMP

1287.9

1312.5

1300.2

1282.4

1270.1

1252.3

TATA SPONGE IRON

(250.8)

264.5

257.7

251.9

245.0

239.2

TATA STEEL

510.4

526.4

518.4

505.5

497.5

484.6

TATA TEA

(870.7)

908.1

889.4

878.2

859.5

848.4

TATA TELESERVICE

(32.4)

36.0

34.2

32.7

30.9

29.4

TCS

(614.2)

639.3

626.7

615.9

603.3

592.5

TECH MAHINDRA

(934.6)

974.2

954.4

937.2

917.4

900.2

THERMAX LTD

550.9

573.6

562.2

550.6

539.2

527.6

TITAN INDS

1270.9

1338.2

1304.5

1265.3

1231.6

1192.4

TN NEWSPRINT

(82.4)

88.5

85.4

83.3

80.2

78.1

TRIGYN TECHNOLOG

18.8

19.9

19.3

18.8

18.2

17.6

TRIVENI ENGG

105.9

110.3

108.1

104.7

102.5

99.2

TV 18

(90.1)

95.6

92.9

90.5

87.7

85.3

TVS MOTOR

(56.9)

60.1

58.5

57.0

55.4

53.9

UCO BANK

54.4

57.5

55.9

53.3

51.8

49.2

ULTRATECH CEMCO

814.3

864.1

839.2

815.1

790.2

766.1

UNION BANK

237.7

245.4

241.6

236.9

233.1

228.4

UNITECH

(98.8)

106.3

102.5

98.3

94.6

90.4

UNITED SPIRITS

(903.0)

944.0

923.5

905.3

884.8

866.6

UNITY INFRAPROJECTS

403.1

423.7

413.4

398.7

388.4

373.7

USHA MARTIN

(66.2)

70.2

68.2

65.9

63.9

61.6

UTV SOFTWARE COMMUNICATIONS

(423.8)

448.3

436.0

425.5

413.2

402.7

VARUN SHIPPING

(57.6)

62.3

59.9

57.5

55.1

52.6

VIJAYA BANK

48.6

51.5

50.0

47.8

46.3

44.1

VOLTAS LTD

154.9

159.9

157.4

153.4

150.9

147.0

WIPRO LTD

(599.6)

632.0

615.8

603.3

587.0

574.5

WOCKHARDT LTD

183.3

189.0

186.1

181.8

178.9

174.6

YES BANK

192.1

202.3

197.2

190.9

185.8

179.4

ZEE TELEFILMS

(238.5)

253.8

246.1

240.4

232.7

227.0