| | | Resistance levels | | Support levels | ||
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * BSE - SENSEX | 16959 | 17223 | 17091 | 16856 | 16724 | 16490 |
| * S&P CNX NIFTY | 5027 | 5108 | 5068 | 4994 | 4954 | 4881 |
| - NSE50 - 1 MONTH | 5039 | 5130 | 5085 | 5001 | 4956 | 4873 |
| 3I INFOTECH | 100.2 | 107.8 | 104.0 | 98.6 | 94.8 | 89.4 |
| ABAN OFFSHORE | 1620.3 | 1686.8 | 1653.5 | 1614.8 | 1581.5 | 1542.8 |
| ABB | (790.0) | 823.9 | 806.9 | 788.0 | 771.0 | 752.1 |
| ABHISHEK INDS | (15.0) | 16.1 | 15.6 | 15.0 | 14.5 | 13.9 |
| ACC LTD | (794.0) | 836.7 | 815.4 | 800.4 | 779.1 | 764.1 |
| AD LABS FILMS | (350.2) | 367.9 | 359.1 | 349.2 | 340.3 | 330.4 |
| ADANI ENTERPRISE | 660.6 | 693.5 | 677.1 | 653.5 | 637.1 | 613.5 |
| ADANI POWER | 101.0 | 102.5 | 101.8 | 100.9 | 100.2 | 99.3 |
| ADITYA BIRLA NUV | (934.9) | 1012.9 | 973.9 | 943.0 | 904.0 | 873.1 |
| AFTEK | (18.1) | 19.4 | 18.7 | 18.1 | 17.4 | 16.8 |
| AKSH OPTIFIBRES | (23.9) | 25.4 | 24.6 | 24.3 | 23.5 | 23.2 |
| ALLAHABAD BANK | (109.8) | 122.6 | 116.2 | 110.5 | 104.1 | 98.4 |
| ALOK INDS | (22.5) | 24.3 | 23.4 | 22.9 | 22.0 | 21.5 |
| ALSTOM PROJECTS | 549.3 | 570.5 | 559.9 | 543.0 | 532.4 | 515.4 |
| AMBUJA CEMENTS | (97.6) | 104.9 | 101.3 | 98.3 | 94.6 | 91.6 |
| AMTEK AUTO | 232.2 | 255.7 | 243.9 | 227.0 | 215.2 | 198.3 |
| ANDHRA BANK | 101.3 | 104.1 | 102.7 | 100.4 | 99.0 | 96.7 |
| ANSAL PROPERTIES | (81.0) | 87.5 | 84.2 | 80.9 | 77.6 | 74.2 |
| APOLLO HOSPITALS | 554.2 | 577.0 | 565.6 | 549.6 | 538.1 | 522.1 |
| APOLLO TYRES | 44.0 | 45.9 | 44.9 | 43.9 | 42.9 | 41.8 |
| APTECH LTD | (264.1) | 276.6 | 270.4 | 263.8 | 257.5 | 250.9 |
| ARVIND | (38.7) | 42.3 | 40.5 | 39.1 | 37.3 | 36.0 |
| ASHOK LEYLAND | (40.1) | 42.2 | 41.1 | 40.3 | 39.2 | 38.4 |
| ASIAN PAINTS | 1420.1 | 1457.2 | 1438.6 | 1409.3 | 1390.7 | 1361.4 |
| AUROBINDO PHARMA | 791.4 | 830.4 | 810.9 | 785.5 | 765.9 | 740.5 |
| AXIS BANK | 998.9 | 1033.0 | 1015.9 | 986.9 | 969.9 | 940.9 |
| AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
| BAJAJ HINDUSTAN | 181.4 | 186.8 | 184.1 | 179.3 | 176.6 | 171.8 |
| BALAJI TELEFILMS | 71.3 | 74.6 | 72.9 | 70.3 | 68.6 | 66.0 |
| BALRAMPUR CHINI | 126.1 | 132.5 | 129.3 | 123.8 | 120.6 | 115.0 |
| BANK OF BARODA | 481.1 | 496.6 | 488.8 | 475.0 | 467.3 | 453.5 |
| BANK OF INDIA | (394.2) | 438.0 | 416.1 | 398.1 | 376.2 | 358.2 |
| BANK OF MAHARASH | 45.5 | 47.0 | 46.3 | 45.1 | 44.4 | 43.2 |
| BATA (I) | (179.9) | 192.2 | 186.0 | 181.2 | 175.0 | 170.2 |
| BEML | 1089.7 | 1117.9 | 1103.8 | 1077.9 | 1063.8 | 1037.9 |
| BHARAT ELEC | (1602.1) | 1707.9 | 1655.0 | 1603.1 | 1550.2 | 1498.3 |
| BHARAT FORGE | 273.8 | 291.0 | 282.4 | 268.8 | 260.2 | 246.6 |
| BHARAT PETROLEUM | (553.4) | 577.3 | 565.4 | 557.7 | 545.8 | 538.1 |
| BHARTI AIRTEL | (359.4) | 420.6 | 390.0 | 369.6 | 339.0 | 318.7 |
| BHEL | 2417.9 | 2503.3 | 2460.6 | 2387.3 | 2344.6 | 2271.3 |
| BIOCON | 261.9 | 271.1 | 266.5 | 260.3 | 255.7 | 249.4 |
| BIRLA CORP | 300.0 | 308.9 | 304.4 | 298.7 | 294.3 | 288.6 |
| BOMBAY DYEING | (383.0) | 410.3 | 396.6 | 386.1 | 372.4 | 361.9 |
| BOMBAY RAYON FAS | 211.1 | 218.4 | 214.7 | 210.4 | 206.7 | 202.4 |
| BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
| BSEL INFRASTRUCT | (22.1) | 23.8 | 22.9 | 22.2 | 21.3 | 20.6 |
| CADILA HEALTHCAR | 510.2 | 540.5 | 525.3 | 512.7 | 497.6 | 485.0 |
| CAIRN INDIA | 260.1 | 266.3 | 263.2 | 257.9 | 254.8 | 249.5 |
| CANARA BANK | 321.7 | 330.3 | 326.0 | 319.8 | 315.5 | 309.3 |
| CENTURY TEXTILES | (474.0) | 498.9 | 486.4 | 472.5 | 460.0 | 446.1 |
| CESC LTD | (372.4) | 390.5 | 381.4 | 373.8 | 364.7 | 357.1 |
| CHAMBAL FERT | (52.3) | 55.5 | 53.9 | 52.4 | 50.8 | 49.3 |
| CHENNAI PETROLEU | (235.3) | 252.2 | 243.8 | 238.5 | 230.0 | 224.7 |
| CIPLA LTD | 276.7 | 284.8 | 280.7 | 275.9 | 271.9 | 267.1 |
| CMC LTD | 1139.4 | 1189.0 | 1164.2 | 1143.2 | 1118.4 | 1097.3 |
| CONTAINER CORPOR | 1224.4 | 1281.5 | 1252.9 | 1211.5 | 1182.9 | 1141.5 |
| COROMANDEL FERT | (208.5) | 224.4 | 216.4 | 210.0 | 202.0 | 195.6 |
| CORPORATION BANK | (418.7) | 441.0 | 429.8 | 418.4 | 407.3 | 395.9 |
| CROMPTON GREAVES | (310.9) | 323.5 | 317.2 | 310.7 | 304.4 | 297.8 |
| CUMMINS (I) | 352.0 | 362.2 | 357.1 | 348.9 | 343.8 | 335.6 |
| DABUR (I) | (140.7) | 146.3 | 143.5 | 141.0 | 138.2 | 135.7 |
| DEEPAK FERT | (90.6) | 95.5 | 93.0 | 91.6 | 89.1 | 87.7 |
| DENA BANK | 64.8 | 68.6 | 66.7 | 63.9 | 62.0 | 59.2 |
| DEWAN HOUSING | 146.0 | 153.6 | 149.8 | 143.4 | 139.6 | 133.2 |
| DHAMPUR SUGAR MI | 99.7 | 104.9 | 102.3 | 98.5 | 95.9 | 92.1 |
| DHANALAKSHMI BAN | (158.6) | 173.9 | 166.2 | 160.3 | 152.6 | 146.7 |
| DISHMAN PHARMA | 237.3 | 251.0 | 244.1 | 235.6 | 228.7 | 220.2 |
| DIVIS LABS | (542.0) | 563.9 | 552.9 | 542.0 | 531.0 | 520.0 |
| DLF | (417.4) | 443.1 | 430.2 | 415.9 | 403.0 | 388.7 |
| DR. REDDY'S LABS | 938.7 | 972.8 | 955.7 | 930.6 | 913.6 | 888.5 |
| DWARIKESH SUGAR INDS | (96.9) | 103.7 | 100.3 | 96.6 | 93.2 | 89.6 |
| EICHER MOTORS | (541.6) | 573.8 | 557.7 | 534.0 | 517.8 | 494.1 |
| EID PARRY | 303.7 | 314.7 | 309.2 | 299.5 | 294.0 | 284.3 |
| ESCORTS LTD | 106.0 | 112.0 | 109.0 | 106.8 | 103.8 | 101.7 |
| ESSAR OIL | (151.6) | 159.7 | 155.6 | 151.3 | 147.2 | 142.9 |
| ESSEL PROPACK | (36.5) | 38.7 | 37.6 | 36.4 | 35.3 | 34.1 |
| EVEREADY INDS | (64.7) | 70.4 | 67.5 | 65.3 | 62.4 | 60.2 |
| FEDERAL BANK | (235.8) | 248.5 | 242.1 | 236.7 | 230.3 | 224.9 |
| FINOLEX INDS | (55.3) | 58.7 | 57.0 | 55.6 | 53.9 | 52.5 |
| GAMMON (I) | 199.0 | 213.4 | 206.2 | 193.7 | 186.5 | 174.0 |
| GAS AUTHORTY (I) | 365.1 | 377.5 | 371.3 | 363.0 | 356.8 | 348.4 |
| GATEWAY DISTRIPARKS | (115.9) | 121.1 | 118.5 | 116.4 | 113.8 | 111.8 |
| GEOMETRIC SOFTWA | (44.7) | 49.1 | 46.9 | 45.7 | 43.5 | 42.4 |
| GHCL | (43.6) | 45.3 | 44.5 | 43.5 | 42.7 | 41.7 |
| GITANJALI GEMS | (120.5) | 126.7 | 123.6 | 120.6 | 117.4 | 114.4 |
| GLAXOSMITHKLINE PHARMA | (1511.9) | 1602.9 | 1557.4 | 1524.2 | 1478.7 | 1445.5 |
| GLENMARK PHARM | 236.3 | 248.5 | 242.4 | 236.7 | 230.6 | 224.9 |
| GMR INFRASTRUCTU | 70.6 | 73.7 | 72.1 | 69.8 | 68.2 | 65.9 |
| GOLDSTONE TECHNOL | 27.9 | 29.5 | 28.7 | 27.7 | 26.9 | 25.8 |
| GRASIM INDS | 2511.5 | 2603.2 | 2557.3 | 2524.2 | 2478.3 | 2445.2 |
| GREAT EASTERN SHIPPING | 262.0 | 272.5 | 267.2 | 260.6 | 255.3 | 248.7 |
| GTL LTD | 314.0 | 319.9 | 317.0 | 312.1 | 309.1 | 304.2 |
| GUJ ALKALIES | (128.2) | 137.1 | 132.6 | 128.4 | 123.9 | 119.7 |
| GUJ INDSTL POWER | 109.5 | 111.8 | 110.7 | 109.3 | 108.2 | 106.8 |
| GUJ NARMADA | (97.1) | 101.4 | 99.2 | 97.1 | 94.9 | 92.8 |
| GUJ NRE COKE | 64.1 | 67.1 | 65.6 | 63.7 | 62.2 | 60.3 |
| GUJ STATE PETRONET | 80.1 | 83.2 | 81.6 | 79.5 | 77.9 | 75.8 |
| HCL INFOSYSTEMS | (150.2) | 157.7 | 153.9 | 150.2 | 146.5 | 142.8 |
| HCL TECHNOLOGIES | (317.0) | 350.6 | 333.8 | 322.1 | 305.2 | 293.5 |
| HDFC BANK | 1659.7 | 1703.2 | 1681.4 | 1643.2 | 1621.4 | 1583.2 |
| HDFC LTD | 2734.2 | 2801.1 | 2767.7 | 2711.5 | 2678.1 | 2621.9 |
| HEIDELBERGCEMENT | (42.4) | 46.3 | 44.4 | 42.7 | 40.8 | 39.1 |
| HERO HONDA | 1643.6 | 1683.2 | 1663.4 | 1635.2 | 1615.4 | 1587.3 |
| HEXAWARE TECHNOL | 80.9 | 84.1 | 82.5 | 80.8 | 79.2 | 77.5 |
| HIMACHAL FUTURIS | (12.4) | 13.3 | 12.8 | 12.5 | 12.0 | 11.6 |
| HIND CONSTRUCTION CO | 126.3 | 135.0 | 130.6 | 124.1 | 119.7 | 113.2 |
| HIND MOTOR | (22.8) | 24.2 | 23.5 | 22.8 | 22.1 | 21.5 |
| HIND OIL EXPLORA | (294.9) | 321.6 | 308.2 | 300.7 | 287.3 | 279.8 |
| HIND ORGANIC CHE | 40.1 | 42.5 | 41.3 | 40.1 | 38.9 | 37.8 |
| HIND PETROLEUM | (385.5) | 396.1 | 390.8 | 385.6 | 380.3 | 375.0 |
| HIND UNILEVER | 281.8 | 295.9 | 288.8 | 277.9 | 270.8 | 259.9 |
| HINDALCO INDS | 125.4 | 130.6 | 128.0 | 123.3 | 120.6 | 115.9 |
| HINDUJA GLOBAL S | (482.2) | 510.1 | 496.1 | 483.1 | 469.1 | 456.1 |
| HINDUJA VENTURES | (347.6) | 384.1 | 365.9 | 350.6 | 332.4 | 317.1 |
| HMT LTD | (68.0) | 72.9 | 70.4 | 68.5 | 66.0 | 64.1 |
| HOUSING DEV & IN | 335.7 | 349.6 | 342.7 | 331.6 | 324.7 | 313.6 |
| ICICI BANK | 938.2 | 976.9 | 957.6 | 925.3 | 906.0 | 873.7 |
| IDBI | (122.7) | 129.5 | 126.1 | 122.1 | 118.7 | 114.6 |
| IDEA CELLULAR | (64.7) | 77.5 | 71.1 | 66.0 | 59.6 | 54.4 |
| IDFC | 152.6 | 158.4 | 155.5 | 150.1 | 147.2 | 141.8 |
| IFCI LTD | 54.0 | 56.8 | 55.4 | 53.7 | 52.3 | 50.6 |
| INDIA CEMENTS | (128.8) | 136.2 | 132.5 | 129.2 | 125.5 | 122.1 |
| INDIA INFOLINE | (139.9) | 149.4 | 144.6 | 138.5 | 133.7 | 127.6 |
| INDIABULLS FINANCIAL SERVICES | 187.8 | 194.4 | 191.1 | 186.1 | 182.8 | 177.8 |
| INDIAN BANK | (158.7) | 166.5 | 162.6 | 158.6 | 154.7 | 150.6 |
| INDIAN HOTELS | 73.5 | 76.1 | 74.8 | 72.9 | 71.6 | 69.7 |
| INDIAN OIL CORP | (670.1) | 693.4 | 681.7 | 671.4 | 659.7 | 649.4 |
| INDIAN OVERSEAS | 128.5 | 133.4 | 130.9 | 126.5 | 124.0 | 119.5 |
| INDUSIND BANK | (112.0) | 116.3 | 114.1 | 111.3 | 109.2 | 106.4 |
| INFOSYS TECHNOLO | (2312.4) | 2386.8 | 2349.6 | 2315.4 | 2278.2 | 2244.1 |
| INFOTECH ENTERPR | 266.5 | 276.8 | 271.6 | 264.8 | 259.7 | 252.9 |
| ING VYSYA BANK | 263.4 | 273.0 | 268.2 | 261.6 | 256.8 | 250.2 |
| ISPAT INDS | (23.5) | 24.6 | 24.0 | 23.3 | 22.7 | 22.0 |
| ITC LTD | 247.6 | 253.9 | 250.7 | 245.3 | 242.1 | 236.7 |
| ITI LTD | (40.7) | 43.6 | 42.1 | 40.8 | 39.3 | 38.0 |
| IVRCL INFRASTR & PROJECTS | (370.4) | 397.6 | 384.0 | 371.1 | 357.5 | 344.6 |
| J&K BANK | 602.5 | 628.9 | 615.7 | 601.6 | 588.4 | 574.3 |
| JAIPRAKASH ASSOC | (230.8) | 242.6 | 236.7 | 229.5 | 223.6 | 216.4 |
| JAIPRAKASH HYDRO-POWER | (78.7) | 84.1 | 81.4 | 78.5 | 75.8 | 72.9 |
| JET AIRWAYS | 418.0 | 466.4 | 442.2 | 409.6 | 385.4 | 352.8 |
| JINDAL SAW | (701.9) | 761.3 | 731.6 | 704.3 | 674.6 | 647.3 |
| JINDAL STEEL POW | 598.7 | 614.1 | 606.4 | 598.3 | 590.6 | 582.4 |
| JSL | 112.7 | 122.4 | 117.6 | 113.8 | 109.0 | 105.2 |
| JSW STEEL | 870.0 | 905.7 | 887.8 | 859.9 | 842.0 | 814.1 |
| JYOTI STRUCTURE | 153.6 | 157.5 | 155.5 | 152.8 | 150.9 | 148.2 |
| KALE CONSULTANTS | (59.9) | 64.3 | 62.1 | 60.3 | 58.1 | 56.3 |
| KALPATARU POWER | (828.5) | 870.8 | 849.7 | 834.8 | 813.7 | 798.8 |
| KARNATAKA BANK | 134.2 | 139.0 | 136.6 | 132.6 | 130.2 | 126.1 |
| KEI INDS | (32.0) | 34.7 | 33.3 | 32.5 | 31.1 | 30.3 |
| KINGFISHER AIRLINES | 57.7 | 62.0 | 59.8 | 57.1 | 54.9 | 52.2 |
| KLG SYSTEL | (280.3) | 300.6 | 290.4 | 281.8 | 271.6 | 263.0 |
| KOTAK MAHINDRA B | 756.3 | 777.4 | 766.8 | 748.4 | 737.8 | 719.4 |
| KPIT CUMMINS INFOSYSTEMS | 77.8 | 80.7 | 79.2 | 77.7 | 76.3 | 74.8 |
| LANCO INFRATECH | (466.4) | 489.9 | 478.2 | 465.1 | 453.3 | 440.2 |
| LARSEN & TOUBRO | 1680.6 | 1730.2 | 1705.4 | 1663.2 | 1638.4 | 1596.2 |
| LIC HOUSING FIN | 760.2 | 789.9 | 775.0 | 756.5 | 741.7 | 723.2 |
| LOKESH MACHINES | (45.9) | 49.5 | 47.7 | 46.1 | 44.3 | 42.7 |
| LUPIN LABS | 1212.0 | 1270.0 | 1241.0 | 1210.0 | 1181.0 | 1150.0 |
| MAHA SEAMLESS | (316.4) | 330.8 | 323.6 | 316.8 | 309.6 | 302.8 |
| MAHANAGAR TELEPH | (82.9) | 90.4 | 86.7 | 84.3 | 80.6 | 78.2 |
| MAHINDRA & MAHIN | 912.4 | 938.0 | 925.2 | 904.2 | 891.4 | 870.5 |
| MAHINDRA LIFESPACE DEVELOPERS | (340.8) | 375.6 | 358.2 | 347.6 | 330.2 | 319.6 |
| MARUTI SUZUKI | 1599.3 | 1653.5 | 1626.4 | 1601.8 | 1574.6 | 1550.0 |
| MASTEK LTD | 296.7 | 310.8 | 303.7 | 296.9 | 289.8 | 282.9 |
| MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
| MCLEOD RUSSEL | 212.2 | 221.2 | 216.7 | 211.4 | 206.9 | 201.6 |
| MOSER BAER (I) | (89.3) | 95.9 | 92.6 | 89.4 | 86.1 | 82.9 |
| MPHASIS | (665.7) | 703.9 | 684.8 | 666.9 | 647.8 | 629.9 |
| MRPL | (85.1) | 89.7 | 87.4 | 85.3 | 83.0 | 80.8 |
| MSP STEEL & POWER | (31.6) | 32.7 | 32.1 | 31.4 | 30.8 | 30.1 |
| MUNDRA PORT & SE | (511.0) | 537.0 | 524.0 | 512.0 | 499.0 | 487.0 |
| NAGAR CONSTRUCTI | 157.0 | 166.3 | 161.7 | 154.2 | 149.6 | 142.1 |
| NAGARJUNA FERTIL | (33.3) | 34.1 | 33.7 | 33.2 | 32.7 | 32.2 |
| NATL ALUM - NEW | 343.2 | 353.4 | 348.3 | 339.7 | 334.6 | 326.0 |
| NDTV LTD | (159.1) | 170.1 | 164.6 | 160.3 | 154.8 | 150.5 |
| NECTAR LIFESCIENCES | 24.5 | 25.4 | 24.9 | 24.3 | 23.8 | 23.2 |
| NEYVELI LIGNITE | (128.8) | 132.7 | 130.8 | 128.1 | 126.1 | 123.4 |
| NHPC | (33.4) | 34.9 | 34.2 | 33.7 | 32.9 | 32.4 |
| NIIT | (72.4) | 76.2 | 74.3 | 72.4 | 70.5 | 68.6 |
| NOCIL LTD | (27.2) | 28.5 | 27.8 | 27.2 | 26.5 | 25.9 |
| NOIDA TOLL BRIDG | (39.9) | 42.1 | 41.0 | 39.9 | 38.8 | 37.7 |
| NTPC | (208.8) | 213.9 | 211.3 | 208.2 | 205.7 | 202.6 |
| ONGC CORPN | 1184.8 | 1207.7 | 1196.3 | 1178.5 | 1167.0 | 1149.2 |
| OPTO CIRCUITS (I) | 201.8 | 208.3 | 205.1 | 200.2 | 196.9 | 192.0 |
| ORACLE FINANCIAL | 1809.6 | 1845.4 | 1827.5 | 1799.9 | 1782.0 | 1754.4 |
| ORCHID CHEM | (168.6) | 179.5 | 174.0 | 169.3 | 163.8 | 159.1 |
| ORIENTAL BANK | 231.8 | 239.5 | 235.6 | 229.2 | 225.3 | 218.9 |
| PANTALOON RETAIL | (320.7) | 334.8 | 327.7 | 320.9 | 313.9 | 307.1 |
| PARSVNATH DEVELOPERS | (139.0) | 149.0 | 144.0 | 137.5 | 132.5 | 126.0 |
| PATNI COMPUTER S | 432.3 | 453.7 | 443.0 | 431.0 | 420.3 | 408.3 |
| PETRONET LNG | (73.5) | 77.3 | 75.4 | 73.8 | 71.9 | 70.2 |
| PIRAMAL HEALTHCARE | 375.8 | 391.4 | 383.6 | 371.1 | 363.3 | 350.9 |
| POLARIS SOFTWARE | 152.5 | 159.4 | 155.9 | 151.0 | 147.6 | 142.7 |
| POWER FINANCE CO | 228.5 | 233.2 | 230.8 | 227.4 | 225.1 | 221.7 |
| POWER GRID CORP | 109.5 | 111.5 | 110.5 | 108.9 | 107.9 | 106.2 |
| PRAJ INDS | (97.4) | 102.3 | 99.8 | 96.5 | 94.1 | 90.8 |
| PRATIBHA INDS | 217.0 | 228.8 | 222.9 | 214.1 | 208.2 | 199.4 |
| PRIME SECURTIES | (38.0) | 41.9 | 40.0 | 38.5 | 36.5 | 35.0 |
| PRISM CEMENT | (51.0) | 59.3 | 55.1 | 51.6 | 47.4 | 43.9 |
| PTC (I) | 87.5 | 89.3 | 88.4 | 87.0 | 86.1 | 84.7 |
| PUNJ LLOYD | 265.3 | 274.1 | 269.7 | 262.5 | 258.1 | 251.0 |
| PUNJAB NATIONAL | 807.9 | 828.3 | 818.1 | 803.6 | 793.4 | 779.0 |
| RANBAXY LABS | 408.9 | 417.6 | 413.2 | 406.7 | 402.3 | 395.8 |
| RAYMOND LTD | (196.3) | 207.4 | 201.9 | 198.3 | 192.8 | 189.2 |
| REI AGRO | (47.4) | 49.6 | 48.5 | 47.5 | 46.4 | 45.4 |
| RELIANCE CAPITAL | 902.5 | 936.7 | 919.6 | 892.9 | 875.8 | 849.1 |
| RELIANCE COMMUNI | (268.3) | 334.5 | 301.4 | 270.6 | 237.5 | 206.7 |
| RELIANCE INDS | (2134.1) | 2190.0 | 2162.0 | 2132.0 | 2104.1 | 2074.1 |
| RELIANCE INFRAST | 1283.4 | 1355.6 | 1319.5 | 1255.9 | 1219.8 | 1156.3 |
| RELIANCE NATURAL | (84.9) | 88.0 | 86.5 | 84.4 | 82.9 | 80.8 |
| RELIANCE PETROLE | 131.0 | 135.0 | 133.0 | 130.3 | 128.2 | 125.5 |
| RELIANCE POWER | 163.7 | 167.9 | 165.8 | 162.7 | 160.6 | 157.6 |
| ROLTA (I) | 202.4 | 213.3 | 207.8 | 199.2 | 193.8 | 185.2 |
| SAKTHI SUGARS | 86.9 | 90.7 | 88.8 | 86.0 | 84.1 | 81.2 |
| SATYAM COMPUTER | 114.4 | 118.0 | 116.2 | 114.2 | 112.4 | 110.3 |
| SESA GOA | 275.5 | 287.7 | 281.6 | 273.3 | 267.2 | 258.9 |
| SHASUN CHEM | (30.7) | 32.3 | 31.5 | 30.6 | 29.8 | 28.8 |
| SHIPPING CORPN | 142.1 | 147.9 | 145.0 | 141.0 | 138.1 | 134.1 |
| SHR CEMENT | (1548.0) | 1674.7 | 1611.3 | 1555.7 | 1492.3 | 1436.7 |
| SHR RENUKA SUGARS | 188.5 | 195.5 | 192.0 | 186.8 | 183.3 | 178.1 |
| SIEMENS LTD | (555.6) | 575.7 | 565.7 | 555.8 | 545.8 | 535.9 |
| SOBHA DEVELOPERS | (253.7) | 277.6 | 265.7 | 257.9 | 246.0 | 238.2 |
| SONATA SOFTWARE | (35.6) | 38.4 | 37.0 | 36.0 | 34.6 | 33.6 |
| SOUTH INDIA BANK | 121.0 | 124.3 | 122.6 | 120.1 | 118.4 | 115.9 |
| SREI INFRASTRUCTURE FINANCE | (74.2) | 77.7 | 75.9 | 74.2 | 72.4 | 70.7 |
| SRF LTD | 190.2 | 200.1 | 195.1 | 187.8 | 182.8 | 175.5 |
| SRI ADHIKARY TV | 29.6 | 32.5 | 31.0 | 28.7 | 27.2 | 24.9 |
| STATE BANK | 2158.6 | 2209.9 | 2184.3 | 2141.8 | 2116.2 | 2073.7 |
| STEEL AUTHORITY | 165.7 | 169.4 | 167.5 | 164.7 | 162.8 | 160.0 |
| STERLING BIOTECH | 113.4 | 116.7 | 115.0 | 113.3 | 111.7 | 110.0 |
| STERLITE INDS (I | 773.1 | 787.7 | 780.4 | 767.7 | 760.4 | 747.7 |
| STERLITE TECHNOLOGIES | 272.7 | 283.6 | 278.1 | 269.6 | 264.1 | 255.6 |
| STRIDES ARCOLAB | (163.4) | 176.7 | 170.0 | 164.2 | 157.6 | 151.8 |
| SUN PHARMACEUTIC | (1406.1) | 1474.9 | 1440.5 | 1413.6 | 1379.2 | 1352.4 |
| SUN TV | 324.5 | 333.4 | 328.9 | 321.5 | 317.1 | 309.7 |
| SUZLON ENERGY | 87.2 | 93.3 | 90.2 | 86.9 | 83.9 | 80.6 |
| SYNDICATE BANK | 90.9 | 95.5 | 93.2 | 89.1 | 86.8 | 82.7 |
| TATA CHEM | (276.3) | 288.1 | 282.2 | 276.1 | 270.2 | 264.1 |
| TATA COMMUNICATI | (470.6) | 487.3 | 478.9 | 467.0 | 458.6 | 446.7 |
| TATA ELXSI (I) | (177.2) | 184.8 | 181.0 | 178.0 | 174.2 | 171.2 |
| TATA METALIK | (97.8) | 103.1 | 100.4 | 98.3 | 95.6 | 93.5 |
| TATA MOTORS | (558.0) | 589.8 | 573.9 | 553.9 | 538.0 | 518.0 |
| TATA POWER COMP | 1287.9 | 1312.5 | 1300.2 | 1282.4 | 1270.1 | 1252.3 |
| TATA SPONGE IRON | (250.8) | 264.5 | 257.7 | 251.9 | 245.0 | 239.2 |
| TATA STEEL | 510.4 | 526.4 | 518.4 | 505.5 | 497.5 | 484.6 |
| TATA TEA | (870.7) | 908.1 | 889.4 | 878.2 | 859.5 | 848.4 |
| TATA TELESERVICE | (32.4) | 36.0 | 34.2 | 32.7 | 30.9 | 29.4 |
| TCS | (614.2) | 639.3 | 626.7 | 615.9 | 603.3 | 592.5 |
| TECH MAHINDRA | (934.6) | 974.2 | 954.4 | 937.2 | 917.4 | 900.2 |
| THERMAX LTD | 550.9 | 573.6 | 562.2 | 550.6 | 539.2 | 527.6 |
| TITAN INDS | 1270.9 | 1338.2 | 1304.5 | 1265.3 | 1231.6 | 1192.4 |
| TN NEWSPRINT | (82.4) | 88.5 | 85.4 | 83.3 | 80.2 | 78.1 |
| TRIGYN TECHNOLOG | 18.8 | 19.9 | 19.3 | 18.8 | 18.2 | 17.6 |
| TRIVENI ENGG | 105.9 | 110.3 | 108.1 | 104.7 | 102.5 | 99.2 |
| TV 18 | (90.1) | 95.6 | 92.9 | 90.5 | 87.7 | 85.3 |
| TVS MOTOR | (56.9) | 60.1 | 58.5 | 57.0 | 55.4 | 53.9 |
| UCO BANK | 54.4 | 57.5 | 55.9 | 53.3 | 51.8 | 49.2 |
| ULTRATECH CEMCO | 814.3 | 864.1 | 839.2 | 815.1 | 790.2 | 766.1 |
| UNION BANK | 237.7 | 245.4 | 241.6 | 236.9 | 233.1 | 228.4 |
| UNITECH | (98.8) | 106.3 | 102.5 | 98.3 | 94.6 | 90.4 |
| UNITED SPIRITS | (903.0) | 944.0 | 923.5 | 905.3 | 884.8 | 866.6 |
| UNITY INFRAPROJECTS | 403.1 | 423.7 | 413.4 | 398.7 | 388.4 | 373.7 |
| USHA MARTIN | (66.2) | 70.2 | 68.2 | 65.9 | 63.9 | 61.6 |
| UTV SOFTWARE COMMUNICATIONS | (423.8) | 448.3 | 436.0 | 425.5 | 413.2 | 402.7 |
| VARUN SHIPPING | (57.6) | 62.3 | 59.9 | 57.5 | 55.1 | 52.6 |
| VIJAYA BANK | 48.6 | 51.5 | 50.0 | 47.8 | 46.3 | 44.1 |
| VOLTAS LTD | 154.9 | 159.9 | 157.4 | 153.4 | 150.9 | 147.0 |
| WIPRO LTD | (599.6) | 632.0 | 615.8 | 603.3 | 587.0 | 574.5 |
| WOCKHARDT LTD | 183.3 | 189.0 | 186.1 | 181.8 | 178.9 | 174.6 |
| YES BANK | 192.1 | 202.3 | 197.2 | 190.9 | 185.8 | 179.4 |
| ZEE TELEFILMS | (238.5) | 253.8 | 246.1 | 240.4 | 232.7 | 227.0 |
| | | | | | | |



