| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (17223) | 17561 | 17392 | 17288 | 17120 | 17016 |
* S&P CNX NIFTY | (5114) | 5212 | 5163 | 5133 | 5084 | 5054 |
- NSE50 - 1 MONTH | (5104) | 5199 | 5152 | 5121 | 5074 | 5044 |
3I INFOTECH | (94.8) | 98.0 | 96.4 | 95.3 | 93.7 | 92.7 |
ABAN OFFSHORE | (1564.3) | 1618.2 | 1591.2 | 1575.6 | 1548.6 | 1533.0 |
ABB | (806.3) | 824.6 | 815.5 | 808.7 | 799.6 | 792.8 |
ABHISHEK INDS | (15.0) | 16.1 | 15.5 | 15.2 | 14.6 | 14.3 |
ACC LTD | (782.6) | 818.1 | 800.3 | 790.3 | 772.5 | 762.5 |
ADANI ENTERPRISE | (679.5) | 715.2 | 697.3 | 685.2 | 667.3 | 655.2 |
ADANI POWER | (100.3) | 102.2 | 101.3 | 100.6 | 99.6 | 98.9 |
ADITYA BIRLA NUV | (969.7) | 1023.1 | 996.4 | 963.3 | 936.6 | 903.6 |
AFTEK | (17.1) | 18.4 | 17.7 | 17.4 | 16.7 | 16.4 |
AKSH OPTIFIBRES | 26.0 | 26.6 | 26.3 | 25.6 | 25.3 | 24.7 |
ALLAHABAD BANK | 131.2 | 134.9 | 133.1 | 130.6 | 128.7 | 126.2 |
ALOK INDS | 22.2 | 22.9 | 22.6 | 22.3 | 21.9 | 21.6 |
ALSTOM PROJECTS | 601.8 | 630.4 | 616.1 | 593.7 | 579.4 | 556.9 |
AMBUJA CEMENTS | (91.3) | 93.2 | 92.2 | 91.6 | 90.6 | 90.0 |
AMTEK AUTO | (214.5) | 224.2 | 219.3 | 216.2 | 211.3 | 208.2 |
ANDHRA BANK | 121.9 | 128.0 | 124.9 | 119.9 | 116.8 | 111.8 |
ANSAL PROPERTIES | (79.6) | 83.8 | 81.7 | 80.4 | 78.3 | 77.0 |
APOLLO HOSPITALS | (555.4) | 571.1 | 563.3 | 557.1 | 549.3 | 543.1 |
APOLLO TYRES | 54.7 | 58.8 | 56.7 | 54.6 | 52.5 | 50.4 |
APTECH LTD | (271.0) | 288.9 | 279.9 | 274.6 | 265.6 | 260.3 |
ARVIND | (39.7) | 41.7 | 40.7 | 39.9 | 38.9 | 38.0 |
ASHOK LEYLAND | 43.8 | 45.0 | 44.4 | 43.8 | 43.2 | 42.5 |
ASIAN PAINTS | (1575.3) | 1607.6 | 1591.4 | 1576.8 | 1560.6 | 1546.0 |
AUROBINDO PHARMA | 865.0 | 912.1 | 888.5 | 864.3 | 840.7 | 816.5 |
AXIS BANK | (994.3) | 1041.8 | 1018.1 | 1002.9 | 979.1 | 963.9 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 236.1 | 248.4 | 242.3 | 231.6 | 225.5 | 214.8 |
BALAJI TELEFILMS | (69.4) | 73.1 | 71.2 | 70.1 | 68.3 | 67.2 |
BALRAMPUR CHINI | 142.3 | 146.8 | 144.5 | 141.6 | 139.3 | 136.4 |
BANK OF BARODA | (529.3) | 557.3 | 543.3 | 534.9 | 520.9 | 512.4 |
BANK OF INDIA | (456.0) | 481.6 | 468.8 | 461.2 | 448.3 | 440.7 |
BANK OF MAHARASH | 50.0 | 51.2 | 50.6 | 49.9 | 49.3 | 48.6 |
BATA (I) | (181.6) | 186.8 | 184.2 | 182.6 | 180.0 | 178.4 |
BEML | (1080.2) | 1117.2 | 1098.7 | 1087.5 | 1069.0 | 1057.9 |
BHARAT ELEC | (1529.3) | 1613.8 | 1571.5 | 1545.8 | 1503.5 | 1477.8 |
BHARAT FORGE | (285.1) | 295.4 | 290.2 | 286.6 | 281.4 | 277.8 |
BHARAT PETROLEUM | (527.9) | 544.4 | 536.2 | 523.7 | 515.4 | 502.9 |
BHARTI AIRTEL | (328.7) | 342.8 | 335.7 | 330.9 | 323.8 | 319.0 |
BHEL | (2468.3) | 2553.7 | 2511.0 | 2484.5 | 2441.8 | 2415.3 |
BIOCON | (268.9) | 279.5 | 274.2 | 270.6 | 265.3 | 261.8 |
BIRLA CORP | (303.5) | 313.1 | 308.3 | 304.2 | 299.4 | 295.3 |
BOMBAY DYEING | 430.2 | 438.0 | 434.1 | 429.3 | 425.4 | 420.6 |
BOMBAY RAYON FAS | (217.9) | 229.2 | 223.5 | 220.4 | 214.7 | 211.6 |
BSEL INFRASTRUCT | (21.3) | 22.4 | 21.8 | 21.5 | 20.9 | 20.6 |
CADILA HEALTHCAR | 559.1 | 592.2 | 575.6 | 558.4 | 541.8 | 524.6 |
CAIRN INDIA | (289.2) | 306.3 | 297.7 | 292.4 | 283.8 | 278.4 |
CANARA BANK | (379.5) | 402.3 | 390.9 | 384.3 | 372.9 | 366.2 |
CENTURY TEXTILES | (527.5) | 553.3 | 540.4 | 531.9 | 519.0 | 510.5 |
CESC LTD | (393.0) | 414.1 | 403.5 | 395.3 | 384.8 | 376.6 |
CHAMBAL FERT | 56.1 | 58.1 | 57.1 | 55.9 | 54.9 | 53.6 |
CHENNAI PETROLEU | 237.2 | 243.0 | 240.1 | 237.1 | 234.2 | 231.2 |
CIPLA LTD | (287.0) | 298.3 | 292.7 | 288.3 | 282.7 | 278.3 |
CMC LTD | (1186.2) | 1252.1 | 1219.1 | 1190.1 | 1157.1 | 1128.1 |
CONTAINER CORPOR | 1143.6 | 1173.7 | 1158.7 | 1134.9 | 1119.9 | 1096.1 |
COROMANDEL FERT | (217.2) | 221.7 | 219.5 | 217.7 | 215.5 | 213.7 |
CORPORATION BANK | 469.3 | 489.0 | 479.1 | 469.1 | 459.2 | 449.2 |
CROMPTON GREAVES | (358.2) | 389.0 | 373.6 | 363.6 | 348.1 | 338.1 |
CUMMINS (I) | (376.9) | 394.6 | 385.7 | 379.9 | 371.0 | 365.2 |
DABUR (I) | 149.9 | 152.8 | 151.3 | 149.2 | 147.7 | 145.6 |
DEEPAK FERT | 93.1 | 95.9 | 94.5 | 93.6 | 92.2 | 91.3 |
DENA BANK | 79.0 | 81.4 | 80.2 | 78.7 | 77.5 | 76.1 |
DEWAN HOUSING | 208.3 | 226.2 | 217.3 | 210.6 | 201.7 | 195.0 |
DHAMPUR SUGAR MI | 113.5 | 118.2 | 115.9 | 112.6 | 110.3 | 107.0 |
DHANALAKSHMI BAN | (172.1) | 180.6 | 176.3 | 171.7 | 167.4 | 162.8 |
DISHMAN PHARMA | 260.1 | 278.3 | 269.2 | 254.9 | 245.8 | 231.5 |
DIVIS LABS | (598.7) | 628.0 | 613.4 | 604.3 | 589.7 | 580.6 |
DLF | 470.0 | 484.5 | 477.2 | 469.1 | 461.8 | 453.7 |
DR. REDDY'S LABS | (933.9) | 963.0 | 948.5 | 939.3 | 924.8 | 915.6 |
DWARIKESH SUGAR INDS | 114.5 | 120.0 | 117.2 | 115.2 | 112.5 | 110.5 |
EICHER MOTORS | 516.5 | 530.8 | 523.6 | 516.9 | 509.7 | 503.0 |
EID PARRY | 333.1 | 348.4 | 340.7 | 331.4 | 323.7 | 314.4 |
ESCORTS LTD | (127.7) | 135.2 | 131.4 | 128.7 | 124.9 | 122.2 |
ESSAR OIL | (165.1) | 176.8 | 170.9 | 167.5 | 161.6 | 158.2 |
ESSEL PROPACK | 45.4 | 47.5 | 46.4 | 44.9 | 43.8 | 42.3 |
EVEREADY INDS | (68.3) | 75.2 | 71.7 | 69.2 | 65.7 | 63.2 |
FEDERAL BANK | 266.0 | 277.1 | 271.5 | 264.4 | 258.8 | 251.7 |
FINOLEX INDS | (56.0) | 58.1 | 57.1 | 56.4 | 55.4 | 54.7 |
GAMMON (I) | (238.7) | 248.8 | 243.7 | 238.9 | 233.9 | 229.1 |
GAS AUTHORTY (I) | (377.1) | 391.6 | 384.3 | 379.9 | 372.7 | 368.3 |
GATEWAY DISTRIPARKS | 125.9 | 132.3 | 129.1 | 126.4 | 123.2 | 120.4 |
GEOMETRIC SOFTWA | 48.5 | 50.0 | 49.3 | 47.7 | 47.0 | 45.4 |
GHCL | 43.3 | 44.0 | 43.6 | 43.4 | 43.0 | 42.8 |
GITANJALI GEMS | (132.1) | 141.4 | 136.7 | 133.9 | 129.2 | 126.4 |
GLAXOSMITHKLINE PHARMA | (1600.6) | 1664.1 | 1632.3 | 1597.3 | 1565.5 | 1530.5 |
GLENMARK PHARM | 240.3 | 244.1 | 242.2 | 240.1 | 238.2 | 236.1 |
GMR INFRASTRUCTU | (73.8) | 76.7 | 75.2 | 74.0 | 72.6 | 71.4 |
GOLDSTONE TECHNOL | (27.1) | 28.2 | 27.7 | 27.3 | 26.8 | 26.4 |
GRASIM INDS | (2345.5) | 2421.8 | 2383.6 | 2361.8 | 2323.6 | 2301.8 |
GREAT EASTERN SHIPPING | 300.6 | 313.6 | 307.1 | 297.8 | 291.3 | 282.1 |
GTL LTD | 328.2 | 338.0 | 333.1 | 330.1 | 325.2 | 322.2 |
GUJ ALKALIES | 136.0 | 141.8 | 138.9 | 135.5 | 132.5 | 129.1 |
GUJ INDSTL POWER | (119.9) | 127.0 | 123.4 | 121.2 | 117.7 | 115.5 |
GUJ NARMADA | 99.0 | 103.2 | 101.1 | 99.2 | 97.1 | 95.2 |
GUJ NRE COKE | (66.2) | 68.1 | 67.1 | 66.5 | 65.6 | 65.0 |
GUJ STATE PETRONET | (86.1) | 89.1 | 87.6 | 86.7 | 85.2 | 84.2 |
HCL INFOSYSTEMS | 179.3 | 196.2 | 187.7 | 178.0 | 169.5 | 159.7 |
HCL TECHNOLOGIES | 311.4 | 322.7 | 317.0 | 309.3 | 303.6 | 295.9 |
HDFC BANK | (1691.3) | 1737.1 | 1714.2 | 1697.1 | 1674.2 | 1657.1 |
HDFC LTD | (2790.0) | 2892.7 | 2841.4 | 2803.4 | 2752.1 | 2714.1 |
HEIDELBERGCEMENT | (41.1) | 43.3 | 42.2 | 41.6 | 40.5 | 39.9 |
HERO HONDA | 1657.8 | 1716.3 | 1687.0 | 1658.8 | 1629.5 | 1601.3 |
HEXAWARE TECHNOL | 91.2 | 97.3 | 94.2 | 88.9 | 85.9 | 80.6 |
HIMACHAL FUTURIS | 12.7 | 13.3 | 13.0 | 12.8 | 12.5 | 12.3 |
HIND CONSTRUCTION CO | (138.4) | 145.8 | 142.1 | 139.8 | 136.1 | 133.8 |
HIND MOTOR | (22.7) | 23.4 | 23.0 | 22.8 | 22.4 | 22.2 |
HIND OIL EXPLORA | (356.6) | 389.2 | 372.9 | 364.0 | 347.7 | 338.7 |
HIND ORGANIC CHE | 42.4 | 45.2 | 43.8 | 42.5 | 41.1 | 39.7 |
HIND PETROLEUM | 372.8 | 388.1 | 380.4 | 367.2 | 359.5 | 346.3 |
HIND UNILEVER | (280.3) | 297.0 | 288.6 | 283.8 | 275.4 | 270.6 |
HINDALCO INDS | 141.2 | 147.1 | 144.1 | 139.8 | 136.8 | 132.5 |
HINDUJA GLOBAL S | (535.8) | 556.9 | 546.4 | 537.3 | 526.8 | 517.7 |
HINDUJA VENTURES | (384.5) | 391.3 | 387.9 | 384.5 | 381.1 | 377.7 |
HMT LTD | (66.8) | 70.1 | 68.5 | 67.4 | 65.8 | 64.7 |
HOUSING DEV & IN | 394.9 | 407.8 | 401.3 | 396.2 | 389.7 | 384.6 |
ICICI BANK | (944.5) | 976.1 | 960.3 | 950.2 | 934.3 | 924.2 |
IDBI | (133.3) | 137.7 | 135.5 | 133.8 | 131.6 | 129.8 |
IDEA CELLULAR | (62.1) | 65.3 | 63.7 | 62.8 | 61.1 | 60.2 |
IDFC | (158.1) | 165.2 | 161.6 | 159.5 | 155.9 | 153.8 |
IFCI LTD | (55.6) | 57.0 | 56.3 | 55.8 | 55.1 | 54.6 |
INDIA CEMENTS | (124.2) | 127.2 | 125.7 | 124.4 | 122.9 | 121.6 |
INDIA INFOLINE | (150.0) | 159.8 | 154.9 | 152.0 | 147.0 | 144.1 |
INDIABULLS FINANCIAL SERVICES | 189.3 | 194.0 | 191.6 | 189.6 | 187.3 | 185.3 |
INDIAN BANK | 192.5 | 200.9 | 196.7 | 191.7 | 187.5 | 182.6 |
INDIAN HOTELS | (82.3) | 87.0 | 84.6 | 83.2 | 80.8 | 79.4 |
INDIAN OIL CORP | 640.3 | 650.8 | 645.5 | 637.8 | 632.5 | 624.8 |
INDIAN OVERSEAS | 137.5 | 142.7 | 140.1 | 138.3 | 135.7 | 133.9 |
INDUSIND BANK | 136.5 | 150.3 | 143.4 | 138.8 | 131.9 | 127.3 |
INFOSYS TECHNOLO | (2188.4) | 2246.7 | 2217.5 | 2193.9 | 2164.7 | 2141.1 |
INFOTECH ENTERPR | (237.2) | 252.4 | 244.8 | 240.4 | 232.8 | 228.5 |
ING VYSYA BANK | (308.1) | 333.5 | 320.8 | 312.5 | 299.8 | 291.6 |
ISPAT INDS | 24.1 | 24.6 | 24.3 | 24.0 | 23.7 | 23.3 |
ITC LTD | (250.5) | 256.8 | 253.6 | 250.9 | 247.7 | 245.0 |
ITI LTD | (41.5) | 43.4 | 42.4 | 41.5 | 40.5 | 39.6 |
IVRCL INFRASTR & PROJECTS | (415.8) | 428.6 | 422.2 | 417.1 | 410.7 | 405.6 |
J&K BANK | (651.8) | 702.8 | 677.2 | 659.4 | 633.9 | 616.0 |
JAIPRAKASH ASSOC | 265.4 | 274.2 | 269.8 | 263.0 | 258.6 | 251.8 |
JAIPRAKASH HYDRO-POWER | (77.8) | 80.3 | 79.0 | 78.3 | 77.0 | 76.3 |
JET AIRWAYS | 406.5 | 422.1 | 414.3 | 407.1 | 399.3 | 392.1 |
JINDAL SAW | 822.6 | 855.5 | 839.1 | 819.5 | 803.1 | 783.5 |
JINDAL STEEL POW | (699.9) | 721.7 | 710.8 | 703.0 | 692.0 | 684.2 |
JSL | (106.5) | 111.9 | 109.2 | 107.6 | 104.9 | 103.3 |
JSW STEEL | 923.2 | 941.1 | 932.1 | 923.9 | 914.9 | 906.7 |
JYOTI STRUCTURE | (155.7) | 161.6 | 158.7 | 156.9 | 153.9 | 152.1 |
KALE CONSULTANTS | 60.4 | 62.3 | 61.3 | 59.4 | 58.5 | 56.6 |
KALPATARU POWER | (963.4) | 1075.7 | 1019.5 | 987.9 | 931.7 | 900.1 |
KARNATAKA BANK | 169.2 | 187.9 | 178.5 | 170.6 | 161.2 | 153.3 |
KEI INDS | (33.0) | 34.9 | 33.9 | 33.1 | 32.1 | 31.3 |
KINGFISHER AIRLINES | (55.2) | 57.2 | 56.2 | 55.6 | 54.6 | 53.9 |
KLG SYSTEL | 253.2 | 269.4 | 261.3 | 248.7 | 240.6 | 228.0 |
KOTAK MAHINDRA B | (821.0) | 852.3 | 836.6 | 824.3 | 808.6 | 796.3 |
KPIT CUMMINS INFOSYSTEMS | 85.2 | 87.7 | 86.4 | 84.0 | 82.7 | 80.3 |
LANCO INFRATECH | (552.1) | 591.3 | 571.7 | 559.4 | 539.8 | 527.5 |
LARSEN & TOUBRO | (1673.8) | 1726.7 | 1700.3 | 1683.3 | 1656.8 | 1639.8 |
LIC HOUSING FIN | 840.2 | 875.0 | 857.6 | 829.3 | 811.9 | 783.6 |
LOKESH MACHINES | 46.1 | 49.0 | 47.5 | 46.6 | 45.1 | 44.2 |
LUPIN LABS | (1283.2) | 1320.9 | 1302.0 | 1288.0 | 1269.1 | 1255.1 |
MAHA SEAMLESS | 336.9 | 351.3 | 344.1 | 339.3 | 332.1 | 327.4 |
MAHANAGAR TELEPH | (81.5) | 84.0 | 82.7 | 81.9 | 80.6 | 79.8 |
MAHINDRA & MAHIN | (905.6) | 957.3 | 931.4 | 914.4 | 888.6 | 871.6 |
MAHINDRA LIFESPACE DEVELOPERS | 366.6 | 376.5 | 371.5 | 363.8 | 358.9 | 351.2 |
MARUTI SUZUKI | 1548.8 | 1596.7 | 1572.7 | 1543.9 | 1519.9 | 1491.0 |
MASTEK LTD | 276.9 | 284.9 | 280.9 | 274.7 | 270.7 | 264.5 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (204.5) | 213.6 | 209.0 | 206.2 | 201.6 | 198.8 |
MOSER BAER (I) | (91.0) | 93.9 | 92.5 | 91.5 | 90.0 | 89.0 |
MPHASIS | 640.7 | 654.8 | 647.8 | 637.0 | 629.9 | 619.1 |
MRPL | (86.8) | 90.6 | 88.7 | 87.6 | 85.7 | 84.7 |
MSP STEEL & POWER | (32.4) | 34.1 | 33.3 | 32.6 | 31.8 | 31.1 |
MUNDRA PORT & SE | (547.4) | 561.9 | 554.6 | 547.6 | 540.4 | 533.4 |
NAGAR CONSTRUCTI | (172.6) | 184.4 | 178.5 | 175.1 | 169.1 | 165.7 |
NAGARJUNA FERTIL | 37.4 | 39.2 | 38.3 | 37.2 | 36.3 | 35.2 |
NATL ALUM - NEW | 358.4 | 364.0 | 361.2 | 357.7 | 354.8 | 351.3 |
NDTV LTD | (157.1) | 164.4 | 160.7 | 158.4 | 154.7 | 152.4 |
NECTAR LIFESCIENCES | 26.1 | 27.2 | 26.6 | 25.6 | 25.0 | 24.0 |
NEYVELI LIGNITE | (139.6) | 144.5 | 142.0 | 139.9 | 137.4 | 135.3 |
NHPC | (32.9) | 34.9 | 33.9 | 33.3 | 32.3 | 31.7 |
NIIT | (71.4) | 73.7 | 72.5 | 71.7 | 70.6 | 69.8 |
NOCIL LTD | (27.1) | 28.3 | 27.7 | 27.3 | 26.7 | 26.4 |
NOIDA TOLL BRIDG | 45.2 | 46.7 | 45.9 | 44.9 | 44.1 | 43.1 |
NTPC | 216.0 | 224.1 | 220.1 | 217.6 | 213.6 | 211.1 |
ONGC CORPN | (1210.8) | 1267.0 | 1238.8 | 1223.5 | 1195.4 | 1180.1 |
OPTO CIRCUITS (I) | (210.3) | 218.0 | 214.2 | 211.9 | 208.0 | 205.7 |
ORACLE FINANCIAL | (2134.9) | 2208.3 | 2171.6 | 2148.3 | 2111.6 | 2088.4 |
ORCHID CHEM | (174.2) | 183.5 | 178.8 | 176.2 | 171.5 | 168.9 |
ORIENTAL BANK | 271.2 | 292.1 | 281.6 | 275.3 | 264.9 | 258.6 |
PANTALOON RETAIL | (333.7) | 350.4 | 342.0 | 336.1 | 327.7 | 321.8 |
PARSVNATH DEVELOPERS | (133.1) | 140.6 | 136.8 | 134.5 | 130.8 | 128.5 |
PATNI COMPUTER S | (430.2) | 450.7 | 440.4 | 434.0 | 423.7 | 417.3 |
PETRONET LNG | (74.9) | 77.6 | 76.3 | 75.3 | 74.0 | 73.0 |
PIRAMAL HEALTHCARE | 400.4 | 425.5 | 413.0 | 393.3 | 380.8 | 361.1 |
POLARIS SOFTWARE | 150.2 | 155.1 | 152.6 | 149.9 | 147.4 | 144.7 |
POWER FINANCE CO | (230.0) | 241.3 | 235.6 | 232.4 | 226.7 | 223.5 |
POWER GRID CORP | 111.9 | 114.8 | 113.3 | 112.2 | 110.7 | 109.6 |
PRAJ INDS | (101.8) | 106.5 | 104.1 | 102.7 | 100.3 | 98.9 |
PRATIBHA INDS | 224.9 | 232.6 | 228.8 | 225.2 | 221.3 | 217.7 |
PRIME SECURTIES | (38.6) | 40.2 | 39.4 | 38.2 | 37.4 | 36.2 |
PRISM CEMENT | (47.7) | 51.1 | 49.4 | 48.5 | 46.8 | 45.9 |
PTC (I) | (99.8) | 107.2 | 103.5 | 101.2 | 97.5 | 95.3 |
PUNJ LLOYD | (285.4) | 300.7 | 293.0 | 287.2 | 279.6 | 273.8 |
PUNJAB NATIONAL | (860.9) | 883.1 | 872.0 | 861.5 | 850.4 | 839.9 |
RANBAXY LABS | (389.5) | 400.5 | 395.0 | 391.5 | 386.0 | 382.5 |
RAYMOND LTD | 204.3 | 215.2 | 209.7 | 204.3 | 198.9 | 193.5 |
REI AGRO | (49.6) | 55.0 | 52.3 | 50.7 | 48.0 | 46.4 |
RELIANCE CAPITAL | (928.2) | 953.7 | 940.9 | 933.0 | 920.2 | 912.3 |
RELIANCE COMMUNI | (231.6) | 248.3 | 240.0 | 235.3 | 227.0 | 222.3 |
RELIANCE INDS | (2184.6) | 2320.7 | 2252.6 | 2215.2 | 2147.2 | 2109.8 |
RELIANCE INFRAST | 1304.3 | 1342.6 | 1323.5 | 1304.8 | 1285.7 | 1267.0 |
RELIANCE NATURAL | 87.9 | 92.9 | 90.4 | 88.7 | 86.2 | 84.5 |
RELIANCE POWER | (162.5) | 166.6 | 164.6 | 163.3 | 161.2 | 159.9 |
ROLTA (I) | (189.9) | 197.2 | 193.6 | 191.1 | 187.4 | 184.9 |
SAKTHI SUGARS | 94.6 | 99.2 | 96.9 | 95.2 | 92.9 | 91.3 |
SATYAM COMPUTER | 115.5 | 121.2 | 118.3 | 116.5 | 113.6 | 111.8 |
SESA GOA | (347.6) | 371.9 | 359.7 | 352.9 | 340.7 | 333.9 |
SHASUN CHEM | 34.3 | 34.5 | 34.4 | 34.2 | 34.1 | 33.9 |
SHIPPING CORPN | 142.9 | 146.6 | 144.8 | 142.7 | 140.8 | 138.7 |
SHR CEMENT | (1564.9) | 1636.3 | 1600.6 | 1580.3 | 1544.6 | 1524.3 |
SHR RENUKA SUGARS | 218.1 | 224.4 | 221.2 | 216.6 | 213.4 | 208.8 |
SIEMENS LTD | (580.5) | 605.6 | 593.0 | 584.3 | 571.7 | 563.0 |
SOBHA DEVELOPERS | (257.9) | 272.5 | 265.2 | 260.6 | 253.3 | 248.8 |
SONATA SOFTWARE | (36.9) | 38.2 | 37.5 | 36.8 | 36.2 | 35.5 |
SOUTH INDIA BANK | 152.6 | 164.4 | 158.5 | 154.1 | 148.2 | 143.8 |
SREI INFRASTRUCTURE FINANCE | 84.6 | 87.8 | 86.2 | 84.6 | 83.0 | 81.5 |
SRF LTD | 219.1 | 239.6 | 229.4 | 210.7 | 200.4 | 181.7 |
SRI ADHIKARY TV | 27.0 | 29.3 | 28.2 | 27.3 | 26.2 | 25.3 |
STATE BANK | 2470.9 | 2524.5 | 2497.7 | 2472.2 | 2445.3 | 2419.8 |
STEEL AUTHORITY | 194.9 | 202.4 | 198.6 | 193.9 | 190.1 | 185.3 |
STERLING BIOTECH | (112.5) | 114.7 | 113.6 | 112.9 | 111.8 | 111.1 |
STERLITE INDS (I | (834.7) | 864.5 | 849.6 | 840.6 | 825.7 | 816.7 |
STERLITE TECHNOLOGIES | (313.5) | 341.2 | 327.3 | 318.2 | 304.3 | 295.2 |
STRIDES ARCOLAB | 184.2 | 198.9 | 191.6 | 181.9 | 174.6 | 164.9 |
SUN PHARMACEUTIC | (1350.2) | 1387.8 | 1369.0 | 1355.5 | 1336.7 | 1323.2 |
SUN TV | (333.9) | 356.2 | 345.0 | 338.3 | 327.1 | 320.4 |
SUZLON ENERGY | (86.9) | 91.8 | 89.3 | 87.9 | 85.5 | 84.1 |
SYNDICATE BANK | 104.2 | 108.7 | 106.4 | 103.5 | 101.2 | 98.3 |
TATA CHEM | (287.2) | 296.3 | 291.7 | 288.4 | 283.8 | 280.5 |
TATA COMMUNICATI | (470.5) | 485.5 | 478.0 | 471.5 | 464.0 | 457.5 |
TATA ELXSI (I) | 186.7 | 194.4 | 190.5 | 186.9 | 183.0 | 179.3 |
TATA METALIK | 104.3 | 107.7 | 106.0 | 104.1 | 102.4 | 100.6 |
TATA MOTORS | 579.9 | 612.0 | 595.9 | 576.0 | 559.9 | 540.0 |
TATA POWER COMP | (1420.1) | 1439.1 | 1429.6 | 1417.5 | 1407.9 | 1395.8 |
TATA SPONGE IRON | (278.7) | 292.2 | 285.4 | 280.2 | 273.4 | 268.2 |
TATA STEEL | 575.2 | 588.9 | 582.0 | 573.8 | 566.9 | 558.6 |
TATA TEA | (870.7) | 895.5 | 883.1 | 872.6 | 860.2 | 849.7 |
TATA TELESERVICE | (32.5) | 33.8 | 33.2 | 32.8 | 32.1 | 31.7 |
TCS | 621.1 | 633.4 | 627.2 | 619.6 | 613.5 | 605.9 |
TECH MAHINDRA | 941.6 | 971.2 | 956.4 | 945.7 | 930.9 | 920.3 |
THERMAX LTD | (588.4) | 609.5 | 598.9 | 590.5 | 579.9 | 571.5 |
TITAN INDS | (1388.1) | 1465.1 | 1426.6 | 1403.4 | 1364.9 | 1341.7 |
TN NEWSPRINT | (81.9) | 85.2 | 83.5 | 81.8 | 80.1 | 78.4 |
TRIGYN TECHNOLOG | 19.0 | 19.8 | 19.4 | 19.1 | 18.7 | 18.4 |
TRIVENI ENGG | 123.4 | 128.3 | 125.8 | 121.9 | 119.5 | 115.6 |
TV 18 | (90.2) | 95.5 | 92.8 | 91.3 | 88.6 | 87.0 |
TVS MOTOR | 61.5 | 64.0 | 62.7 | 61.1 | 59.8 | 58.2 |
UCO BANK | 60.6 | 62.1 | 61.4 | 60.7 | 59.9 | 59.2 |
ULTRATECH CEMCO | (824.5) | 856.8 | 840.6 | 828.8 | 812.6 | 800.8 |
UNION BANK | (273.5) | 283.1 | 278.3 | 274.2 | 269.4 | 265.3 |
UNITECH | 106.2 | 115.9 | 111.1 | 108.0 | 103.2 | 100.1 |
UNITED SPIRITS | 1042.7 | 1114.8 | 1078.7 | 1032.0 | 995.9 | 949.2 |
UNITY INFRAPROJECTS | 466.3 | 490.6 | 478.4 | 462.8 | 450.6 | 435.0 |
USHA MARTIN | 76.8 | 80.3 | 78.5 | 76.2 | 74.4 | 72.0 |
UTV SOFTWARE COMMUNICATIONS | 451.3 | 471.6 | 461.5 | 454.8 | 444.7 | 438.0 |
VARUN SHIPPING | (58.4) | 60.0 | 59.2 | 58.7 | 57.9 | 57.4 |
VIJAYA BANK | 55.0 | 56.5 | 55.7 | 54.8 | 54.0 | 53.1 |
VOLTAS LTD | 164.9 | 171.3 | 168.1 | 165.6 | 162.4 | 159.9 |
WIPRO LTD | 584.0 | 606.1 | 595.1 | 586.1 | 575.0 | 566.0 |
WOCKHARDT LTD | (191.2) | 196.9 | 194.1 | 192.1 | 189.3 | 187.3 |
YES BANK | 253.8 | 271.3 | 262.5 | 253.3 | 244.5 | 235.3 |
ZEE TELEFILMS | (243.3) | 262.3 | 252.8 | 247.4 | 237.9 | 232.4 |