| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 16811 | 17102 | 16957 | 16861 | 16715 | 16619 |
* S&P CNX NIFTY | 4997 | 5083 | 5040 | 5012 | 4969 | 4940 |
- NSE50 - 1 MONTH | 5008 | 5083 | 5045 | 5016 | 4979 | 4950 |
3I INFOTECH | (93.7) | 97.7 | 95.7 | 94.5 | 92.5 | 91.3 |
ABAN OFFSHORE | (1541.0) | 1621.0 | 1581.0 | 1557.0 | 1517.0 | 1493.0 |
ABB | (787.8) | 814.1 | 800.9 | 791.5 | 778.4 | 769.0 |
ABHISHEK INDS | 15.7 | 16.9 | 16.3 | 15.9 | 15.3 | 14.9 |
ACC LTD | (763.5) | 785.8 | 774.6 | 767.8 | 756.6 | 749.8 |
ADANI ENTERPRISE | 721.4 | 738.5 | 729.9 | 722.5 | 713.9 | 706.5 |
ADANI POWER | 100.5 | 103.3 | 101.9 | 100.9 | 99.5 | 98.6 |
ADITYA BIRLA NUV | (937.0) | 975.5 | 956.2 | 944.2 | 925.0 | 913.0 |
AFTEK | 18.7 | 20.0 | 19.3 | 19.0 | 18.3 | 18.0 |
AKSH OPTIFIBRES | (24.8) | 27.7 | 26.3 | 25.4 | 24.0 | 23.1 |
ALLAHABAD BANK | 130.3 | 135.4 | 132.9 | 130.4 | 127.9 | 125.4 |
ALOK INDS | 21.3 | 22.1 | 21.7 | 21.4 | 21.0 | 20.8 |
ALSTOM PROJECTS | (565.5) | 587.1 | 576.3 | 569.2 | 558.4 | 551.4 |
AMBUJA CEMENTS | 90.2 | 92.3 | 91.2 | 90.5 | 89.4 | 88.7 |
AMTEK AUTO | (190.0) | 206.8 | 198.4 | 193.6 | 185.2 | 180.4 |
ANDHRA BANK | 119.1 | 122.2 | 120.7 | 119.1 | 117.6 | 116.0 |
ANSAL PROPERTIES | (77.9) | 82.2 | 80.1 | 78.6 | 76.5 | 75.0 |
APOLLO HOSPITALS | (547.1) | 569.0 | 558.1 | 552.1 | 541.1 | 535.1 |
APOLLO TYRES | 52.6 | 54.9 | 53.7 | 52.9 | 51.7 | 50.9 |
APTECH LTD | 263.3 | 272.6 | 268.0 | 263.0 | 258.4 | 253.4 |
ARVIND | 37.7 | 38.7 | 38.2 | 37.6 | 37.1 | 36.4 |
ASHOK LEYLAND | 44.6 | 46.8 | 45.7 | 44.6 | 43.5 | 42.4 |
ASIAN PAINTS | 1678.6 | 1796.9 | 1737.7 | 1648.9 | 1589.7 | 1500.9 |
AUROBINDO PHARMA | 822.1 | 848.4 | 835.3 | 820.6 | 807.5 | 792.8 |
AXIS BANK | 994.1 | 1016.4 | 1005.2 | 988.8 | 977.7 | 961.3 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 232.5 | 243.7 | 238.1 | 230.3 | 224.7 | 216.9 |
BALAJI TELEFILMS | (63.1) | 69.3 | 66.2 | 64.4 | 61.3 | 59.5 |
BALRAMPUR CHINI | 137.6 | 142.1 | 139.8 | 137.2 | 134.9 | 132.2 |
BANK OF BARODA | (498.8) | 522.5 | 510.6 | 502.8 | 490.9 | 483.1 |
BANK OF INDIA | (438.8) | 482.8 | 460.8 | 448.0 | 426.0 | 413.2 |
BANK OF MAHARASH | (48.1) | 50.2 | 49.2 | 48.4 | 47.3 | 46.5 |
BATA (I) | (179.8) | 190.5 | 185.1 | 181.7 | 176.3 | 172.9 |
BEML | (1052.1) | 1100.6 | 1076.3 | 1060.2 | 1035.9 | 1019.8 |
BHARAT ELEC | 1530.1 | 1575.3 | 1552.7 | 1536.4 | 1513.8 | 1497.6 |
BHARAT FORGE | (272.6) | 291.5 | 282.0 | 274.6 | 265.1 | 257.7 |
BHARAT PETROLEUM | (519.1) | 539.8 | 529.4 | 522.7 | 512.3 | 505.6 |
BHARTI AIRTEL | (331.1) | 347.7 | 339.4 | 334.4 | 326.0 | 321.0 |
BHEL | (2384.8) | 2505.2 | 2445.0 | 2403.1 | 2342.9 | 2301.1 |
BIOCON | 274.3 | 282.7 | 278.5 | 275.8 | 271.6 | 268.8 |
BIRLA CORP | 301.1 | 311.2 | 306.1 | 300.1 | 295.0 | 289.0 |
BOMBAY DYEING | 442.6 | 457.1 | 449.9 | 443.7 | 436.5 | 430.3 |
BOMBAY RAYON FAS | 213.2 | 219.0 | 216.1 | 213.1 | 210.2 | 207.2 |
BSEL INFRASTRUCT | (20.3) | 21.3 | 20.8 | 20.5 | 20.0 | 19.7 |
CADILA HEALTHCAR | 561.0 | 582.3 | 571.6 | 558.3 | 547.6 | 534.3 |
CAIRN INDIA | 285.5 | 293.7 | 289.6 | 286.8 | 282.7 | 279.9 |
CANARA BANK | 378.6 | 386.6 | 382.6 | 379.0 | 374.9 | 371.3 |
CENTURY TEXTILES | (491.6) | 517.2 | 504.4 | 496.2 | 483.4 | 475.3 |
CESC LTD | 384.5 | 394.0 | 389.3 | 386.0 | 381.2 | 377.9 |
CHAMBAL FERT | 52.8 | 54.8 | 53.8 | 53.2 | 52.2 | 51.5 |
CHENNAI PETROLEU | (227.6) | 236.6 | 232.1 | 229.1 | 224.6 | 221.6 |
CIPLA LTD | 285.1 | 293.3 | 289.2 | 285.7 | 281.6 | 278.0 |
CMC LTD | (1240.8) | 1300.3 | 1270.5 | 1250.3 | 1220.5 | 1200.3 |
CONTAINER CORPOR | (1120.0) | 1438.5 | 1279.2 | 1195.7 | 1036.4 | 952.9 |
COROMANDEL FERT | (220.7) | 224.9 | 222.8 | 219.6 | 217.5 | 214.4 |
CORPORATION BANK | 461.0 | 494.3 | 477.7 | 467.8 | 451.2 | 441.3 |
CROMPTON GREAVES | 346.4 | 359.3 | 352.9 | 348.4 | 342.0 | 337.5 |
CUMMINS (I) | 375.5 | 383.6 | 379.5 | 373.8 | 369.7 | 364.0 |
DABUR (I) | 151.0 | 157.6 | 154.3 | 149.2 | 145.9 | 140.7 |
DEEPAK FERT | 91.3 | 93.0 | 92.1 | 91.4 | 90.5 | 89.8 |
DENA BANK | 75.4 | 77.3 | 76.4 | 75.5 | 74.5 | 73.6 |
DEWAN HOUSING | (196.2) | 210.7 | 203.4 | 199.2 | 192.0 | 187.8 |
DHAMPUR SUGAR MI | 109.6 | 113.9 | 111.7 | 110.1 | 107.9 | 106.3 |
DHANALAKSHMI BAN | 160.4 | 168.4 | 164.4 | 161.4 | 157.3 | 154.3 |
DISHMAN PHARMA | 259.2 | 271.4 | 265.3 | 254.9 | 248.8 | 238.4 |
DIVIS LABS | 564.7 | 586.3 | 575.5 | 566.3 | 555.5 | 546.2 |
DLF | 454.6 | 544.6 | 499.6 | 474.9 | 429.9 | 405.3 |
DR. REDDY'S LABS | 959.6 | 998.4 | 979.0 | 945.5 | 926.1 | 892.6 |
DWARIKESH SUGAR INDS | 108.5 | 114.6 | 111.5 | 109.3 | 106.2 | 104.0 |
EICHER MOTORS | 531.3 | 543.3 | 537.3 | 529.0 | 522.9 | 514.6 |
EID PARRY | 328.2 | 338.8 | 333.5 | 324.3 | 319.0 | 309.8 |
ESCORTS LTD | 117.1 | 127.0 | 122.0 | 119.0 | 114.0 | 111.0 |
ESSAR OIL | 159.3 | 164.8 | 162.1 | 159.6 | 156.9 | 154.4 |
ESSEL PROPACK | (43.8) | 47.3 | 45.6 | 44.3 | 42.6 | 41.3 |
EVEREADY INDS | 65.1 | 68.0 | 66.5 | 65.7 | 64.2 | 63.3 |
FEDERAL BANK | 260.8 | 271.6 | 266.2 | 259.6 | 254.2 | 247.7 |
FINOLEX INDS | (54.3) | 57.4 | 55.9 | 54.9 | 53.4 | 52.4 |
GAMMON (I) | 231.3 | 244.4 | 237.9 | 233.2 | 226.7 | 222.0 |
GAS AUTHORTY (I) | (362.8) | 390.7 | 376.7 | 368.0 | 354.0 | 345.3 |
GATEWAY DISTRIPARKS | 126.0 | 129.2 | 127.6 | 126.3 | 124.7 | 123.4 |
GEOMETRIC SOFTWA | (47.2) | 50.5 | 48.9 | 47.9 | 46.2 | 45.2 |
GHCL | 42.9 | 44.4 | 43.6 | 43.2 | 42.4 | 42.0 |
GITANJALI GEMS | 125.0 | 130.7 | 127.8 | 126.0 | 123.1 | 121.3 |
GLAXOSMITHKLINE PHARMA | 1620.9 | 1641.2 | 1631.0 | 1618.8 | 1608.7 | 1596.5 |
GLENMARK PHARM | (235.2) | 251.5 | 243.3 | 237.9 | 229.7 | 224.3 |
GMR INFRASTRUCTU | (69.8) | 73.8 | 71.8 | 70.5 | 68.5 | 67.2 |
GOLDSTONE TECHNOL | (30.6) | 33.8 | 32.2 | 31.2 | 29.5 | 28.5 |
GRASIM INDS | (2150.6) | 2284.1 | 2217.3 | 2178.2 | 2111.4 | 2072.3 |
GREAT EASTERN SHIPPING | (290.2) | 307.7 | 298.9 | 293.7 | 284.9 | 279.7 |
GTL LTD | 329.1 | 333.5 | 331.3 | 328.1 | 325.9 | 322.8 |
GUJ ALKALIES | 133.5 | 138.3 | 135.9 | 134.0 | 131.6 | 129.8 |
GUJ INDSTL POWER | (112.9) | 119.0 | 115.9 | 114.0 | 110.9 | 109.0 |
GUJ NARMADA | (98.8) | 103.1 | 100.9 | 99.7 | 97.5 | 96.3 |
GUJ NRE COKE | 67.8 | 70.1 | 68.9 | 68.2 | 67.0 | 66.3 |
GUJ STATE PETRONET | 88.9 | 92.8 | 90.9 | 88.2 | 86.3 | 83.6 |
HCL INFOSYSTEMS | 179.7 | 185.6 | 182.6 | 179.6 | 176.6 | 173.6 |
HCL TECHNOLOGIES | (326.2) | 342.0 | 334.1 | 327.6 | 319.7 | 313.3 |
HDFC BANK | 1691.9 | 1721.8 | 1706.9 | 1684.0 | 1669.1 | 1646.2 |
HDFC LTD | 2721.1 | 2799.6 | 2760.3 | 2723.7 | 2684.4 | 2647.8 |
HEIDELBERGCEMENT | 39.0 | 40.4 | 39.7 | 39.2 | 38.5 | 37.9 |
HERO HONDA | (1582.8) | 1662.5 | 1622.7 | 1587.0 | 1547.1 | 1511.4 |
HEXAWARE TECHNOL | 88.7 | 91.5 | 90.1 | 88.5 | 87.1 | 85.5 |
HIMACHAL FUTURIS | (12.1) | 12.6 | 12.3 | 12.2 | 11.9 | 11.8 |
HIND CONSTRUCTION CO | 132.2 | 137.9 | 135.0 | 131.7 | 128.8 | 125.4 |
HIND MOTOR | (22.1) | 23.2 | 22.7 | 22.3 | 21.8 | 21.4 |
HIND OIL EXPLORA | (338.1) | 362.6 | 350.3 | 342.7 | 330.4 | 322.8 |
HIND ORGANIC CHE | (42.4) | 45.3 | 43.8 | 43.0 | 41.5 | 40.6 |
HIND PETROLEUM | (353.9) | 372.4 | 363.1 | 357.2 | 347.9 | 342.0 |
HIND UNILEVER | 280.7 | 285.7 | 283.2 | 281.4 | 278.9 | 277.1 |
HINDALCO INDS | 141.5 | 145.5 | 143.5 | 141.5 | 139.5 | 137.5 |
HINDUJA GLOBAL S | 550.0 | 556.0 | 553.0 | 548.5 | 545.5 | 541.0 |
HINDUJA VENTURES | 356.5 | 375.2 | 365.8 | 358.7 | 349.3 | 342.2 |
HMT LTD | (66.2) | 69.2 | 67.7 | 66.7 | 65.1 | 64.1 |
HOUSING DEV & IN | (375.0) | 396.9 | 385.9 | 378.5 | 367.5 | 360.1 |
ICICI BANK | 903.7 | 920.3 | 912.0 | 903.6 | 895.3 | 886.8 |
IDBI | 128.0 | 131.1 | 129.5 | 128.3 | 126.7 | 125.5 |
IDEA CELLULAR | (58.9) | 61.8 | 60.3 | 59.3 | 57.9 | 56.9 |
IDFC | 161.0 | 164.8 | 162.9 | 160.1 | 158.2 | 155.3 |
IFCI LTD | 52.6 | 55.9 | 54.3 | 53.4 | 51.7 | 50.8 |
INDIA CEMENTS | 118.4 | 122.1 | 120.3 | 119.1 | 117.2 | 116.0 |
INDIA INFOLINE | 149.0 | 156.2 | 152.6 | 149.2 | 145.6 | 142.3 |
INDIABULLS FINANCIAL SERVICES | (180.6) | 189.2 | 184.9 | 182.5 | 178.2 | 175.7 |
INDIAN BANK | (177.9) | 189.5 | 183.7 | 179.6 | 173.8 | 169.8 |
INDIAN HOTELS | 79.1 | 81.9 | 80.5 | 79.3 | 77.9 | 76.8 |
INDIAN OIL CORP | 651.3 | 662.6 | 656.9 | 653.5 | 647.8 | 644.4 |
INDIAN OVERSEAS | 133.4 | 138.1 | 135.7 | 132.1 | 129.7 | 126.1 |
INDUSIND BANK | 139.5 | 143.8 | 141.6 | 138.3 | 136.1 | 132.7 |
INFOSYS TECHNOLO | 2260.0 | 2311.9 | 2286.0 | 2249.1 | 2223.1 | 2186.2 |
INFOTECH ENTERPR | (240.0) | 250.6 | 245.3 | 241.7 | 236.4 | 232.9 |
ING VYSYA BANK | (292.1) | 310.7 | 301.4 | 295.6 | 286.3 | 280.6 |
ISPAT INDS | 23.3 | 24.3 | 23.8 | 23.4 | 22.9 | 22.6 |
ITC LTD | 260.2 | 268.1 | 264.1 | 257.1 | 253.1 | 246.1 |
ITI LTD | (41.8) | 43.1 | 42.5 | 42.0 | 41.4 | 40.9 |
IVRCL INFRASTR & PROJECTS | 390.3 | 403.4 | 396.9 | 391.2 | 384.7 | 379.0 |
J&K BANK | 635.7 | 658.9 | 647.3 | 634.4 | 622.8 | 610.0 |
JAIPRAKASH ASSOC | (237.7) | 251.2 | 244.4 | 237.3 | 230.5 | 223.4 |
JAIPRAKASH HYDRO-POWER | 74.7 | 76.7 | 75.7 | 75.0 | 74.0 | 73.4 |
JET AIRWAYS | 427.7 | 459.6 | 443.7 | 430.8 | 414.9 | 402.0 |
JINDAL SAW | 801.7 | 824.8 | 813.2 | 804.2 | 792.6 | 783.5 |
JINDAL STEEL POW | 709.1 | 739.7 | 724.4 | 712.7 | 697.4 | 685.7 |
JSL | (108.4) | 115.5 | 112.0 | 109.2 | 105.6 | 102.8 |
JSW STEEL | (852.3) | 910.4 | 881.3 | 858.2 | 829.1 | 806.0 |
JYOTI STRUCTURE | (149.8) | 158.5 | 154.2 | 151.6 | 147.3 | 144.7 |
KALE CONSULTANTS | 66.5 | 68.0 | 67.3 | 65.8 | 65.0 | 63.5 |
KALPATARU POWER | (926.9) | 980.6 | 953.7 | 937.5 | 910.7 | 894.5 |
KARNATAKA BANK | 159.7 | 185.6 | 172.6 | 165.1 | 152.1 | 144.6 |
KEI INDS | (32.9) | 34.3 | 33.6 | 33.1 | 32.4 | 31.8 |
KINGFISHER AIRLINES | (53.1) | 55.8 | 54.4 | 53.6 | 52.2 | 51.4 |
KLG SYSTEL | (235.1) | 256.5 | 245.8 | 239.2 | 228.5 | 221.9 |
KOTAK MAHINDRA B | (795.1) | 816.6 | 805.9 | 799.3 | 788.5 | 781.9 |
KPIT CUMMINS INFOSYSTEMS | (86.8) | 93.8 | 90.3 | 88.2 | 84.6 | 82.5 |
LANCO INFRATECH | 512.5 | 534.1 | 523.3 | 515.7 | 504.9 | 497.3 |
LARSEN & TOUBRO | (1570.4) | 1654.1 | 1612.2 | 1586.2 | 1544.3 | 1518.3 |
LIC HOUSING FIN | 853.7 | 875.7 | 864.7 | 848.5 | 837.5 | 821.3 |
LOKESH MACHINES | (44.3) | 47.4 | 45.9 | 45.0 | 43.4 | 42.5 |
LUPIN LABS | 1252.2 | 1327.5 | 1289.8 | 1251.0 | 1213.3 | 1174.5 |
MAHA SEAMLESS | 332.1 | 344.0 | 338.0 | 334.0 | 328.1 | 324.1 |
MAHANAGAR TELEPH | 79.7 | 81.4 | 80.6 | 80.1 | 79.2 | 78.7 |
MAHINDRA & MAHIN | 927.0 | 948.5 | 937.7 | 923.4 | 912.6 | 898.3 |
MAHINDRA LIFESPACE DEVELOPERS | (370.4) | 388.3 | 379.3 | 373.7 | 364.7 | 359.1 |
MARUTI SUZUKI | 1518.8 | 1557.5 | 1538.1 | 1516.6 | 1497.2 | 1475.7 |
MASTEK LTD | 295.7 | 303.0 | 299.3 | 296.4 | 292.7 | 289.8 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 203.5 | 210.5 | 207.0 | 204.5 | 201.0 | 198.5 |
MOSER BAER (I) | 89.9 | 94.1 | 92.0 | 90.6 | 88.5 | 87.0 |
MPHASIS | 673.4 | 690.9 | 682.1 | 668.7 | 660.0 | 646.6 |
MRPL | (83.1) | 86.9 | 85.0 | 83.7 | 81.8 | 80.5 |
MSP STEEL & POWER | 31.2 | 33.8 | 32.5 | 31.6 | 30.2 | 29.3 |
MUNDRA PORT & SE | (519.7) | 541.1 | 530.4 | 524.2 | 513.5 | 507.3 |
NAGAR CONSTRUCTI | (158.6) | 174.8 | 166.7 | 161.4 | 153.2 | 147.9 |
NAGARJUNA FERTIL | (34.4) | 36.3 | 35.4 | 34.7 | 33.8 | 33.1 |
NATL ALUM - NEW | 364.0 | 371.2 | 367.6 | 362.4 | 358.8 | 353.5 |
NDTV LTD | 152.3 | 156.4 | 154.4 | 153.0 | 150.9 | 149.5 |
NECTAR LIFESCIENCES | (28.1) | 30.2 | 29.1 | 28.3 | 27.2 | 26.4 |
NEYVELI LIGNITE | 139.0 | 140.7 | 139.8 | 138.9 | 138.1 | 137.2 |
NHPC | (32.5) | 33.4 | 32.9 | 32.7 | 32.2 | 31.9 |
NIIT | 72.2 | 75.2 | 73.7 | 72.7 | 71.2 | 70.1 |
NOCIL LTD | (26.2) | 27.6 | 26.9 | 26.5 | 25.8 | 25.4 |
NOIDA TOLL BRIDG | 41.1 | 42.6 | 41.8 | 41.2 | 40.4 | 39.8 |
NTPC | 214.9 | 218.7 | 216.8 | 214.9 | 213.0 | 211.2 |
ONGC CORPN | 1175.9 | 1194.0 | 1184.9 | 1176.5 | 1167.4 | 1159.0 |
OPTO CIRCUITS (I) | 210.3 | 216.8 | 213.5 | 211.4 | 208.1 | 206.0 |
ORACLE FINANCIAL | (2070.4) | 2150.1 | 2110.2 | 2085.1 | 2045.3 | 2020.2 |
ORCHID CHEM | 171.6 | 176.8 | 174.2 | 172.3 | 169.6 | 167.7 |
ORIENTAL BANK | (260.3) | 278.3 | 269.3 | 263.8 | 254.8 | 249.3 |
PANTALOON RETAIL | (323.7) | 336.1 | 329.9 | 325.7 | 319.5 | 315.4 |
PARSVNATH DEVELOPERS | (121.2) | 126.1 | 123.7 | 122.0 | 119.6 | 117.9 |
PATNI COMPUTER S | 454.3 | 466.0 | 460.1 | 452.2 | 446.3 | 438.4 |
PETRONET LNG | 72.1 | 75.9 | 74.0 | 72.8 | 70.9 | 69.8 |
PIRAMAL HEALTHCARE | 390.4 | 416.7 | 403.6 | 386.8 | 373.7 | 356.9 |
POLARIS SOFTWARE | 169.4 | 175.7 | 172.6 | 170.3 | 167.2 | 164.9 |
POWER FINANCE CO | 228.6 | 235.3 | 231.9 | 229.6 | 226.2 | 223.9 |
POWER GRID CORP | 110.3 | 111.4 | 110.9 | 109.9 | 109.4 | 108.4 |
PRAJ INDS | 97.7 | 101.1 | 99.4 | 98.3 | 96.6 | 95.5 |
PRATIBHA INDS | 226.3 | 238.1 | 232.2 | 228.1 | 222.2 | 218.1 |
PRIME SECURTIES | (37.2) | 40.4 | 38.8 | 37.9 | 36.3 | 35.4 |
PRISM CEMENT | (43.2) | 46.2 | 44.7 | 43.7 | 42.2 | 41.2 |
PTC (I) | 97.8 | 101.6 | 99.7 | 98.4 | 96.5 | 95.3 |
PUNJ LLOYD | (260.3) | 282.8 | 271.5 | 263.7 | 252.4 | 244.6 |
PUNJAB NATIONAL | 865.3 | 889.6 | 877.4 | 858.7 | 846.6 | 827.9 |
RANBAXY LABS | 372.5 | 385.4 | 378.9 | 374.5 | 368.0 | 363.6 |
RAYMOND LTD | 205.7 | 216.8 | 211.2 | 203.4 | 197.8 | 190.0 |
REI AGRO | 47.8 | 48.8 | 48.3 | 47.9 | 47.4 | 47.0 |
RELIANCE CAPITAL | (873.9) | 922.3 | 898.1 | 883.8 | 859.6 | 845.3 |
RELIANCE COMMUNI | (229.7) | 240.2 | 234.9 | 231.7 | 226.5 | 223.3 |
RELIANCE INDS | (2047.4) | 2196.5 | 2121.9 | 2079.8 | 2005.2 | 1963.0 |
RELIANCE INFRAST | (1231.1) | 1295.2 | 1263.1 | 1243.0 | 1210.9 | 1190.8 |
RELIANCE NATURAL | (84.4) | 87.6 | 86.0 | 85.0 | 83.4 | 82.5 |
RELIANCE POWER | (159.0) | 162.9 | 161.0 | 159.7 | 157.8 | 156.5 |
ROLTA (I) | 194.6 | 200.5 | 197.6 | 193.4 | 190.4 | 186.2 |
SAKTHI SUGARS | 100.8 | 107.4 | 104.1 | 97.8 | 94.5 | 88.2 |
SATYAM COMPUTER | (110.7) | 116.0 | 113.3 | 110.9 | 108.2 | 105.8 |
SESA GOA | 323.9 | 342.3 | 333.1 | 325.2 | 315.9 | 308.0 |
SHASUN CHEM | (36.0) | 41.0 | 38.5 | 37.3 | 34.8 | 33.5 |
SHIPPING CORPN | (142.6) | 147.8 | 145.2 | 143.6 | 141.0 | 139.5 |
SHR CEMENT | 1501.6 | 1540.5 | 1521.0 | 1500.5 | 1481.1 | 1460.6 |
SHR RENUKA SUGARS | 214.5 | 222.6 | 218.5 | 213.7 | 209.6 | 204.8 |
SIEMENS LTD | 580.1 | 590.7 | 585.4 | 577.8 | 572.5 | 565.0 |
SOBHA DEVELOPERS | 251.4 | 257.7 | 254.6 | 250.8 | 247.7 | 243.9 |
SONATA SOFTWARE | (37.8) | 39.9 | 38.9 | 38.2 | 37.2 | 36.5 |
SOUTH INDIA BANK | 145.5 | 151.2 | 148.4 | 146.0 | 143.1 | 140.7 |
SREI INFRASTRUCTURE FINANCE | 85.4 | 89.0 | 87.2 | 85.0 | 83.2 | 80.9 |
SRF LTD | 207.3 | 216.4 | 211.8 | 208.4 | 203.9 | 200.5 |
SRI ADHIKARY TV | 26.5 | 28.6 | 27.6 | 26.8 | 25.8 | 25.0 |
STATE BANK | 2354.6 | 2442.7 | 2398.6 | 2335.6 | 2291.5 | 2228.5 |
STEEL AUTHORITY | (182.2) | 190.5 | 186.4 | 183.2 | 179.0 | 175.8 |
STERLING BIOTECH | (109.6) | 121.1 | 115.3 | 112.2 | 106.4 | 103.3 |
STERLITE INDS (I | 829.0 | 852.0 | 840.5 | 830.5 | 819.0 | 808.9 |
STERLITE TECHNOLOGIES | 314.5 | 325.1 | 319.8 | 312.7 | 307.3 | 300.2 |
STRIDES ARCOLAB | 182.1 | 190.2 | 186.2 | 180.4 | 176.3 | 170.5 |
SUN PHARMACEUTIC | 1350.6 | 1376.2 | 1363.4 | 1341.7 | 1328.9 | 1307.3 |
SUN TV | 329.4 | 341.0 | 335.2 | 331.2 | 325.4 | 321.5 |
SUZLON ENERGY | (84.3) | 87.3 | 85.8 | 84.8 | 83.3 | 82.3 |
SYNDICATE BANK | 99.5 | 105.1 | 102.3 | 100.7 | 97.9 | 96.2 |
TATA CHEM | 282.9 | 288.2 | 285.5 | 282.9 | 280.2 | 277.6 |
TATA COMMUNICATI | 470.2 | 482.0 | 476.1 | 468.1 | 462.2 | 454.2 |
TATA ELXSI (I) | (178.2) | 188.2 | 183.2 | 180.2 | 175.2 | 172.2 |
TATA METALIK | 102.2 | 105.3 | 103.8 | 102.7 | 101.1 | 100.0 |
TATA MOTORS | (529.3) | 563.1 | 546.2 | 535.9 | 519.0 | 508.7 |
TATA POWER COMP | 1461.8 | 1501.8 | 1481.8 | 1454.9 | 1434.9 | 1408.0 |
TATA SPONGE IRON | (275.1) | 288.4 | 281.7 | 277.4 | 270.7 | 266.4 |
TATA STEEL | (529.7) | 563.4 | 546.5 | 536.9 | 520.0 | 510.4 |
TATA TEA | 867.5 | 880.8 | 874.2 | 866.1 | 859.5 | 851.4 |
TATA TELESERVICE | (31.9) | 33.5 | 32.7 | 32.2 | 31.4 | 30.9 |
TCS | 639.8 | 654.7 | 647.3 | 638.4 | 631.0 | 622.1 |
TECH MAHINDRA | 939.1 | 956.2 | 947.6 | 941.5 | 932.9 | 926.8 |
THERMAX LTD | 547.9 | 579.0 | 563.4 | 554.5 | 538.9 | 530.0 |
TITAN INDS | 1360.8 | 1400.3 | 1380.5 | 1360.3 | 1340.5 | 1320.3 |
TN NEWSPRINT | 79.1 | 82.4 | 80.8 | 79.8 | 78.1 | 77.1 |
TRIGYN TECHNOLOG | 20.4 | 20.9 | 20.7 | 20.2 | 19.9 | 19.4 |
TRIVENI ENGG | 117.9 | 120.4 | 119.1 | 117.2 | 115.9 | 114.0 |
TV 18 | (85.4) | 88.9 | 87.2 | 86.0 | 84.2 | 83.0 |
TVS MOTOR | 62.5 | 67.5 | 65.0 | 63.5 | 61.0 | 59.5 |
UCO BANK | 58.2 | 62.3 | 60.3 | 59.0 | 56.9 | 55.6 |
ULTRATECH CEMCO | (772.5) | 807.5 | 790.0 | 777.5 | 760.0 | 747.6 |
UNION BANK | (266.0) | 288.5 | 277.3 | 270.7 | 259.4 | 252.8 |
UNITECH | (98.5) | 105.1 | 101.8 | 99.7 | 96.4 | 94.2 |
UNITED SPIRITS | 1015.9 | 1044.6 | 1030.2 | 1018.9 | 1004.5 | 993.2 |
UNITY INFRAPROJECTS | (447.8) | 469.9 | 458.9 | 452.0 | 440.9 | 434.0 |
USHA MARTIN | (70.6) | 76.3 | 73.4 | 71.7 | 68.8 | 67.1 |
UTV SOFTWARE COMMUNICATIONS | (432.9) | 457.3 | 445.1 | 437.8 | 425.6 | 418.4 |
VARUN SHIPPING | (58.4) | 62.0 | 60.2 | 58.7 | 56.9 | 55.3 |
VIJAYA BANK | 52.5 | 54.3 | 53.4 | 52.6 | 51.7 | 50.9 |
VOLTAS LTD | (154.2) | 163.7 | 158.9 | 155.0 | 150.3 | 146.4 |
WIPRO LTD | 588.8 | 602.1 | 595.5 | 587.8 | 581.1 | 573.4 |
WOCKHARDT LTD | (182.5) | 191.9 | 187.2 | 184.2 | 179.5 | 176.5 |
YES BANK | 256.4 | 264.0 | 260.2 | 254.6 | 250.8 | 245.2 |
ZEE TELEFILMS | (227.1) | 251.0 | 239.0 | 231.6 | 219.6 | 212.2 |