| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (16807) | 17254 | 17030 | 16897 | 16674 | 16541 |
* S&P CNX NIFTY | (4986) | 5116 | 5051 | 5012 | 4947 | 4908 |
- NSE50 - 1 MONTH | (4976) | 5122 | 5049 | 5007 | 4933 | 4891 |
3I INFOTECH | (94.7) | 105.9 | 100.3 | 97.1 | 91.5 | 88.4 |
ABAN OFFSHORE | (1608.7) | 1685.9 | 1647.3 | 1620.4 | 1581.7 | 1554.8 |
ABB | 790.2 | 810.7 | 800.4 | 788.8 | 778.5 | 766.9 |
ABHISHEK INDS | (14.9) | 15.7 | 15.3 | 15.0 | 14.6 | 14.4 |
ACC LTD | (790.6) | 816.6 | 803.6 | 794.8 | 781.8 | 773.0 |
AD LABS FILMS | (344.5) | 362.2 | 353.3 | 347.7 | 338.8 | 333.2 |
ADANI ENTERPRISE | (660.3) | 682.1 | 671.2 | 661.1 | 650.2 | 640.1 |
ADANI POWER | (100.9) | 102.1 | 101.5 | 101.0 | 100.4 | 99.9 |
ADITYA BIRLA NUV | 939.1 | 986.6 | 962.8 | 944.0 | 920.2 | 901.4 |
AFTEK | 18.1 | 18.8 | 18.4 | 18.2 | 17.8 | 17.6 |
AKSH OPTIFIBRES | 24.9 | 26.6 | 25.8 | 24.2 | 23.4 | 21.8 |
ALLAHABAD BANK | (108.5) | 115.7 | 112.1 | 109.3 | 105.7 | 103.0 |
ALOK INDS | (22.4) | 23.4 | 22.9 | 22.5 | 22.0 | 21.6 |
ALSTOM PROJECTS | 553.4 | 569.5 | 561.5 | 555.7 | 547.7 | 541.9 |
AMBUJA CEMENTS | 97.7 | 99.9 | 98.8 | 97.9 | 96.8 | 95.9 |
AMTEK AUTO | (221.7) | 247.6 | 234.6 | 226.9 | 213.9 | 206.2 |
ANDHRA BANK | (99.3) | 104.9 | 102.1 | 100.4 | 97.6 | 96.0 |
ANSAL PROPERTIES | (80.7) | 86.0 | 83.4 | 81.5 | 78.8 | 76.9 |
APOLLO HOSPITALS | (545.4) | 569.7 | 557.5 | 549.8 | 537.6 | 529.9 |
APOLLO TYRES | 45.8 | 48.2 | 47.0 | 45.4 | 44.2 | 42.6 |
APTECH LTD | 265.3 | 275.5 | 270.4 | 267.2 | 262.1 | 258.9 |
ARVIND | (38.5) | 40.2 | 39.3 | 38.8 | 37.9 | 37.4 |
ASHOK LEYLAND | (39.8) | 41.4 | 40.6 | 40.0 | 39.2 | 38.6 |
ASIAN PAINTS | 1490.3 | 1567.4 | 1528.9 | 1479.4 | 1440.9 | 1391.4 |
AUROBINDO PHARMA | 809.5 | 839.3 | 824.4 | 808.3 | 793.4 | 777.4 |
AXIS BANK | (980.7) | 1027.5 | 1004.1 | 989.6 | 966.2 | 951.7 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 188.7 | 199.4 | 194.0 | 188.3 | 182.9 | 177.2 |
BALAJI TELEFILMS | (70.9) | 73.8 | 72.3 | 71.2 | 69.8 | 68.7 |
BALRAMPUR CHINI | 130.8 | 137.7 | 134.2 | 130.1 | 126.6 | 122.5 |
BANK OF BARODA | 488.5 | 522.0 | 505.2 | 480.2 | 463.5 | 438.5 |
BANK OF INDIA | 399.8 | 408.6 | 404.2 | 399.4 | 394.9 | 390.1 |
BANK OF MAHARASH | 45.9 | 47.8 | 46.8 | 46.0 | 45.1 | 44.3 |
BATA (I) | 180.8 | 186.9 | 183.8 | 181.9 | 178.8 | 176.9 |
BEML | (1086.1) | 1142.6 | 1114.4 | 1095.3 | 1067.0 | 1047.9 |
BHARAT ELEC | (1585.1) | 1654.9 | 1620.0 | 1595.1 | 1560.2 | 1535.2 |
BHARAT FORGE | (269.9) | 287.2 | 278.5 | 273.4 | 264.7 | 259.6 |
BHARAT PETROLEUM | 554.0 | 583.3 | 568.6 | 559.4 | 544.7 | 535.5 |
BHARTI AIRTEL | (358.8) | 376.0 | 367.4 | 358.7 | 350.1 | 341.4 |
BHEL | 2453.6 | 2561.6 | 2507.6 | 2468.8 | 2414.8 | 2376.0 |
BIOCON | (261.4) | 298.0 | 279.7 | 269.9 | 251.5 | 241.7 |
BIRLA CORP | 300.1 | 308.7 | 304.4 | 301.7 | 297.4 | 294.7 |
BOMBAY DYEING | (381.1) | 396.4 | 388.7 | 384.4 | 376.7 | 372.4 |
BOMBAY RAYON FAS | (207.9) | 220.6 | 214.2 | 210.4 | 204.0 | 200.2 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | (21.9) | 23.3 | 22.6 | 22.1 | 21.3 | 20.8 |
CADILA HEALTHCAR | 520.7 | 542.2 | 531.4 | 516.2 | 505.5 | 490.3 |
CAIRN INDIA | 260.7 | 267.5 | 264.1 | 261.7 | 258.3 | 256.0 |
CANARA BANK | 344.0 | 364.9 | 354.5 | 338.5 | 328.1 | 312.1 |
CENTURY TEXTILES | 474.7 | 490.9 | 482.8 | 476.4 | 468.3 | 462.0 |
CESC LTD | 373.6 | 382.5 | 378.0 | 374.3 | 369.8 | 366.1 |
CHAMBAL FERT | 52.7 | 55.0 | 53.8 | 53.0 | 51.9 | 51.1 |
CHENNAI PETROLEU | 237.3 | 248.9 | 243.1 | 239.6 | 233.7 | 230.2 |
CIPLA LTD | 281.8 | 288.3 | 285.0 | 280.8 | 277.5 | 273.3 |
CMC LTD | 1153.8 | 1196.6 | 1175.2 | 1153.6 | 1132.2 | 1110.6 |
CONTAINER CORPOR | 1231.7 | 1293.7 | 1262.7 | 1238.9 | 1207.9 | 1184.0 |
COROMANDEL FERT | 215.2 | 223.5 | 219.3 | 213.7 | 209.5 | 203.8 |
CORPORATION BANK | 424.1 | 435.1 | 429.6 | 424.3 | 418.8 | 413.5 |
CROMPTON GREAVES | 325.4 | 342.1 | 333.7 | 323.1 | 314.7 | 304.1 |
CUMMINS (I) | (350.3) | 364.0 | 357.1 | 352.1 | 345.3 | 340.3 |
DABUR (I) | (139.0) | 144.7 | 141.8 | 139.7 | 136.9 | 134.8 |
DEEPAK FERT | 90.6 | 94.2 | 92.4 | 91.2 | 89.4 | 88.3 |
DENA BANK | 65.4 | 68.6 | 67.0 | 65.9 | 64.3 | 63.1 |
DEWAN HOUSING | 147.4 | 156.1 | 151.7 | 148.1 | 143.8 | 140.2 |
DHAMPUR SUGAR MI | 103.2 | 111.7 | 107.5 | 103.7 | 99.5 | 95.7 |
DHANALAKSHMI BAN | 162.1 | 169.2 | 165.6 | 162.8 | 159.2 | 156.4 |
DISHMAN PHARMA | (237.2) | 248.9 | 243.0 | 239.1 | 233.2 | 229.3 |
DIVIS LABS | 555.1 | 571.4 | 563.2 | 553.1 | 545.0 | 534.9 |
DLF | (413.9) | 432.2 | 423.1 | 416.5 | 407.4 | 400.8 |
DR. REDDY'S LABS | 948.2 | 972.7 | 960.4 | 947.7 | 935.4 | 922.7 |
DWARIKESH SUGAR INDS | 102.0 | 109.7 | 105.8 | 101.8 | 97.9 | 93.9 |
EICHER MOTORS | (535.1) | 564.9 | 550.0 | 540.1 | 525.2 | 515.3 |
EID PARRY | 311.9 | 326.2 | 319.0 | 311.5 | 304.3 | 296.8 |
ESCORTS LTD | (104.6) | 111.3 | 107.9 | 105.7 | 102.4 | 100.2 |
ESSAR OIL | (148.8) | 156.6 | 152.7 | 150.3 | 146.4 | 144.0 |
ESSEL PROPACK | 38.3 | 39.7 | 39.0 | 37.6 | 36.9 | 35.6 |
EVEREADY INDS | 66.8 | 71.2 | 69.0 | 67.1 | 64.9 | 63.0 |
FEDERAL BANK | (231.8) | 243.2 | 237.5 | 234.1 | 228.4 | 224.9 |
FINOLEX INDS | 56.2 | 59.2 | 57.7 | 56.7 | 55.2 | 54.3 |
GAMMON (I) | 203.3 | 225.6 | 214.4 | 202.9 | 191.7 | 180.2 |
GAS AUTHORTY (I) | (364.1) | 381.0 | 372.5 | 367.5 | 359.1 | 354.1 |
GATEWAY DISTRIPARKS | 116.0 | 119.5 | 117.7 | 116.0 | 114.3 | 112.6 |
GEOMETRIC SOFTWA | (44.2) | 46.9 | 45.5 | 44.4 | 43.0 | 41.9 |
GHCL | (43.4) | 44.8 | 44.1 | 43.6 | 42.9 | 42.5 |
GITANJALI GEMS | 127.9 | 140.8 | 134.3 | 128.4 | 121.9 | 115.9 |
GLAXOSMITHKLINE PHARMA | (1502.1) | 1554.7 | 1528.4 | 1511.7 | 1485.4 | 1468.7 |
GLENMARK PHARM | 239.7 | 245.1 | 242.4 | 240.2 | 237.5 | 235.3 |
GMR INFRASTRUCTU | (69.6) | 72.4 | 71.0 | 70.0 | 68.6 | 67.6 |
GOLDSTONE TECHNOL | 28.4 | 29.4 | 28.9 | 28.5 | 28.0 | 27.7 |
GRASIM INDS | (2452.0) | 2597.3 | 2524.6 | 2476.4 | 2403.7 | 2355.5 |
GREAT EASTERN SHIPPING | 262.1 | 271.7 | 266.9 | 264.0 | 259.2 | 256.3 |
GTL LTD | 315.2 | 322.4 | 318.8 | 315.9 | 312.3 | 309.4 |
GUJ ALKALIES | (126.4) | 136.6 | 131.5 | 128.3 | 123.2 | 120.0 |
GUJ INDSTL POWER | 114.2 | 123.0 | 118.6 | 114.3 | 109.9 | 105.6 |
GUJ NARMADA | 98.8 | 101.4 | 100.1 | 98.6 | 97.3 | 95.7 |
GUJ NRE COKE | 67.6 | 70.9 | 69.3 | 66.8 | 65.1 | 62.6 |
GUJ STATE PETRONET | 81.1 | 83.6 | 82.4 | 81.4 | 80.2 | 79.2 |
HCL INFOSYSTEMS | 153.1 | 156.9 | 155.0 | 153.0 | 151.1 | 149.2 |
HCL TECHNOLOGIES | (309.2) | 330.2 | 319.7 | 312.5 | 302.0 | 294.8 |
HDFC BANK | 1677.7 | 1725.9 | 1701.8 | 1685.9 | 1661.8 | 1645.9 |
HDFC LTD | (2727.5) | 2801.4 | 2764.4 | 2724.3 | 2687.4 | 2647.3 |
HEIDELBERGCEMENT | 43.1 | 45.8 | 44.4 | 43.5 | 42.1 | 41.2 |
HERO HONDA | (1639.7) | 1832.1 | 1735.9 | 1678.5 | 1582.3 | 1524.8 |
HEXAWARE TECHNOL | (79.1) | 83.5 | 81.3 | 79.7 | 77.5 | 75.8 |
HIMACHAL FUTURIS | (12.2) | 12.8 | 12.5 | 12.3 | 12.0 | 11.8 |
HIND CONSTRUCTION CO | (126.2) | 130.3 | 128.2 | 126.7 | 124.7 | 123.2 |
HIND MOTOR | 23.2 | 23.7 | 23.4 | 23.1 | 22.9 | 22.6 |
HIND OIL EXPLORA | 309.7 | 318.1 | 313.9 | 305.4 | 301.2 | 292.8 |
HIND ORGANIC CHE | (39.5) | 42.0 | 40.8 | 40.0 | 38.7 | 37.9 |
HIND PETROLEUM | 386.9 | 400.2 | 393.6 | 387.4 | 380.7 | 374.5 |
HIND UNILEVER | (280.2) | 288.5 | 284.4 | 279.9 | 275.7 | 271.2 |
HINDALCO INDS | 127.1 | 131.6 | 129.3 | 127.7 | 125.4 | 123.7 |
HINDUJA GLOBAL S | (481.8) | 507.9 | 494.8 | 485.9 | 472.9 | 464.0 |
HINDUJA VENTURES | 358.9 | 396.4 | 377.6 | 362.6 | 343.8 | 328.8 |
HMT LTD | (67.1) | 71.4 | 69.2 | 67.9 | 65.7 | 64.4 |
HOUSING DEV & IN | 342.5 | 357.8 | 350.1 | 343.9 | 336.2 | 330.0 |
ICICI BANK | (918.4) | 969.0 | 943.7 | 928.8 | 903.5 | 888.6 |
IDBI | 126.4 | 131.6 | 129.0 | 126.3 | 123.6 | 120.9 |
IDEA CELLULAR | (64.0) | 68.1 | 66.0 | 64.7 | 62.6 | 61.3 |
IDFC | (152.1) | 160.7 | 156.4 | 153.6 | 149.3 | 146.6 |
IFCI LTD | (53.6) | 56.1 | 54.8 | 53.9 | 52.7 | 51.8 |
INDIA CEMENTS | 130.9 | 134.2 | 132.5 | 130.8 | 129.1 | 127.3 |
INDIA INFOLINE | (138.6) | 145.2 | 141.9 | 139.7 | 136.4 | 134.3 |
INDIABULLS FINANCIAL SERVICES | (186.2) | 194.1 | 190.1 | 187.6 | 183.6 | 181.1 |
INDIAN BANK | 163.1 | 172.0 | 167.5 | 163.3 | 158.9 | 154.7 |
INDIAN HOTELS | 74.6 | 78.3 | 76.4 | 75.1 | 73.2 | 71.9 |
INDIAN OIL CORP | (669.5) | 685.1 | 677.3 | 671.7 | 663.8 | 658.2 |
INDIAN OVERSEAS | 131.7 | 138.1 | 134.9 | 131.7 | 128.5 | 125.3 |
INDUSIND BANK | 114.8 | 118.7 | 116.7 | 113.9 | 111.9 | 109.0 |
INFOSYS TECHNOLO | (2252.8) | 2370.4 | 2311.6 | 2269.3 | 2210.5 | 2168.2 |
INFOTECH ENTERPR | (256.9) | 274.7 | 265.8 | 260.9 | 252.0 | 247.1 |
ING VYSYA BANK | 277.0 | 292.3 | 284.6 | 275.3 | 267.6 | 258.3 |
ISPAT INDS | (23.3) | 24.6 | 24.0 | 23.5 | 22.9 | 22.4 |
ITC LTD | (245.0) | 255.6 | 250.3 | 247.2 | 241.9 | 238.8 |
ITI LTD | (40.3) | 42.6 | 41.5 | 40.7 | 39.6 | 38.8 |
IVRCL INFRASTR & PROJECTS | 382.9 | 397.4 | 390.2 | 382.2 | 375.0 | 367.0 |
J&K BANK | 617.8 | 647.9 | 632.9 | 607.9 | 592.9 | 567.9 |
JAIPRAKASH ASSOC | 236.0 | 245.8 | 240.9 | 236.6 | 231.7 | 227.3 |
JAIPRAKASH HYDRO-POWER | 78.8 | 81.7 | 80.2 | 79.4 | 77.9 | 77.1 |
JET AIRWAYS | 435.1 | 479.5 | 457.3 | 432.6 | 410.4 | 385.8 |
JINDAL SAW | 716.7 | 746.3 | 731.5 | 719.2 | 704.4 | 692.1 |
JINDAL STEEL POW | 598.8 | 614.3 | 606.5 | 601.3 | 593.5 | 588.3 |
JSL | (110.8) | 117.9 | 114.3 | 111.8 | 108.2 | 105.6 |
JSW STEEL | 883.0 | 919.0 | 901.0 | 888.0 | 870.0 | 857.0 |
JYOTI STRUCTURE | (152.5) | 160.4 | 156.5 | 153.9 | 149.9 | 147.3 |
KALE CONSULTANTS | (59.1) | 64.4 | 61.8 | 60.2 | 57.6 | 56.0 |
KALPATARU POWER | 832.5 | 857.4 | 844.9 | 837.6 | 825.1 | 817.8 |
KARNATAKA BANK | (133.5) | 139.7 | 136.6 | 134.4 | 131.3 | 129.0 |
KEI INDS | (31.9) | 33.1 | 32.5 | 32.1 | 31.5 | 31.2 |
KINGFISHER AIRLINES | 58.3 | 62.3 | 60.3 | 58.9 | 56.9 | 55.5 |
KLG SYSTEL | 283.8 | 296.9 | 290.3 | 285.2 | 278.6 | 273.4 |
KOTAK MAHINDRA B | (752.4) | 788.7 | 770.6 | 758.1 | 739.9 | 727.4 |
KPIT CUMMINS INFOSYSTEMS | 78.3 | 81.4 | 79.9 | 78.7 | 77.2 | 76.0 |
LANCO INFRATECH | 491.5 | 525.0 | 508.2 | 489.1 | 472.4 | 453.3 |
LARSEN & TOUBRO | (1677.3) | 1753.0 | 1715.1 | 1691.5 | 1653.7 | 1630.1 |
LIC HOUSING FIN | 792.8 | 839.5 | 816.1 | 789.1 | 765.7 | 738.7 |
LOKESH MACHINES | (45.5) | 49.2 | 47.4 | 45.9 | 44.1 | 42.6 |
LUPIN LABS | 1274.9 | 1328.7 | 1301.8 | 1260.9 | 1234.0 | 1193.1 |
MAHA SEAMLESS | 318.1 | 328.0 | 323.1 | 319.0 | 314.1 | 310.0 |
MAHANAGAR TELEPH | 83.1 | 84.9 | 84.0 | 83.3 | 82.3 | 81.6 |
MAHINDRA & MAHIN | (892.3) | 942.3 | 917.3 | 901.8 | 876.8 | 861.2 |
MAHINDRA LIFESPACE DEVELOPERS | 345.7 | 370.6 | 358.1 | 350.6 | 338.1 | 330.6 |
MARUTI SUZUKI | (1540.6) | 1644.1 | 1592.4 | 1562.7 | 1511.0 | 1481.3 |
MASTEK LTD | (294.8) | 306.9 | 300.9 | 296.9 | 290.9 | 286.9 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (209.6) | 218.5 | 214.0 | 211.1 | 206.6 | 203.7 |
MOSER BAER (I) | 90.5 | 95.7 | 93.1 | 91.4 | 88.8 | 87.1 |
MPHASIS | (627.5) | 695.1 | 661.3 | 642.1 | 608.3 | 589.2 |
MRPL | (85.1) | 87.7 | 86.4 | 85.5 | 84.2 | 83.3 |
MSP STEEL & POWER | 31.8 | 35.3 | 33.6 | 32.6 | 30.9 | 29.9 |
MUNDRA PORT & SE | (510.5) | 523.5 | 517.0 | 512.5 | 506.0 | 501.5 |
NAGAR CONSTRUCTI | 157.7 | 165.0 | 161.3 | 158.7 | 155.0 | 152.4 |
NAGARJUNA FERTIL | 33.6 | 34.6 | 34.1 | 33.7 | 33.2 | 32.8 |
NATL ALUM - NEW | (340.3) | 355.6 | 348.0 | 342.2 | 334.6 | 328.8 |
NDTV LTD | 159.7 | 165.2 | 162.4 | 160.3 | 157.5 | 155.4 |
NECTAR LIFESCIENCES | (24.3) | 25.4 | 24.9 | 24.3 | 23.8 | 23.2 |
NEYVELI LIGNITE | 128.8 | 133.0 | 130.9 | 129.5 | 127.4 | 126.1 |
NHPC | 33.5 | 34.3 | 33.9 | 33.6 | 33.2 | 33.0 |
NIIT | (71.7) | 75.6 | 73.7 | 72.4 | 70.5 | 69.2 |
NOCIL LTD | (27.1) | 28.7 | 27.9 | 27.4 | 26.6 | 26.1 |
NOIDA TOLL BRIDG | (39.7) | 41.5 | 40.6 | 40.0 | 39.1 | 38.5 |
NTPC | 209.0 | 211.7 | 210.3 | 209.4 | 208.0 | 207.1 |
ONGC CORPN | (1183.1) | 1215.3 | 1199.2 | 1188.6 | 1172.5 | 1161.9 |
OPTO CIRCUITS (I) | 202.8 | 216.7 | 209.8 | 205.0 | 198.0 | 193.2 |
ORACLE FINANCIAL | 1865.0 | 1979.5 | 1922.2 | 1851.1 | 1793.8 | 1722.7 |
ORCHID CHEM | 175.2 | 185.4 | 180.3 | 174.7 | 169.6 | 163.9 |
ORIENTAL BANK | 239.9 | 251.4 | 245.6 | 238.6 | 232.8 | 225.8 |
PANTALOON RETAIL | 332.2 | 346.7 | 339.4 | 329.8 | 322.5 | 312.8 |
PARSVNATH DEVELOPERS | (136.4) | 145.1 | 140.7 | 137.9 | 133.5 | 130.6 |
PATNI COMPUTER S | (427.7) | 453.3 | 440.5 | 432.9 | 420.1 | 412.4 |
PETRONET LNG | (72.6) | 76.0 | 74.3 | 73.2 | 71.5 | 70.4 |
PIRAMAL HEALTHCARE | 412.6 | 452.9 | 432.7 | 402.5 | 382.3 | 352.1 |
POLARIS SOFTWARE | (146.6) | 157.4 | 152.0 | 148.6 | 143.2 | 139.7 |
POWER FINANCE CO | 228.7 | 235.3 | 232.0 | 229.6 | 226.3 | 223.9 |
POWER GRID CORP | (108.8) | 111.3 | 110.1 | 109.2 | 107.9 | 107.0 |
PRAJ INDS | 98.4 | 101.9 | 100.1 | 98.6 | 96.8 | 95.3 |
PRATIBHA INDS | 221.7 | 237.4 | 229.5 | 223.5 | 215.6 | 209.6 |
PRIME SECURTIES | 38.1 | 40.2 | 39.2 | 38.4 | 37.3 | 36.5 |
PRISM CEMENT | 51.6 | 53.7 | 52.6 | 51.9 | 50.8 | 50.1 |
PTC (I) | 89.1 | 92.5 | 90.8 | 89.2 | 87.4 | 85.8 |
PUNJ LLOYD | 270.8 | 280.6 | 275.7 | 271.1 | 266.2 | 261.7 |
PUNJAB NATIONAL | 827.8 | 863.8 | 845.8 | 825.9 | 807.9 | 788.0 |
RANBAXY LABS | (399.3) | 428.4 | 413.9 | 404.9 | 390.4 | 381.4 |
RAYMOND LTD | 196.8 | 212.4 | 204.6 | 200.0 | 192.1 | 187.5 |
REI AGRO | (47.2) | 48.8 | 48.0 | 47.5 | 46.7 | 46.2 |
RELIANCE CAPITAL | 908.9 | 938.8 | 923.9 | 912.9 | 898.0 | 887.0 |
RELIANCE COMMUNI | (261.4) | 277.8 | 269.6 | 264.8 | 256.6 | 251.8 |
RELIANCE INDS | (2101.3) | 2188.4 | 2144.8 | 2114.5 | 2070.9 | 2040.6 |
RELIANCE INFRAST | (1268.9) | 1340.8 | 1304.8 | 1283.0 | 1247.1 | 1225.3 |
RELIANCE NATURAL | (83.7) | 88.0 | 85.9 | 84.5 | 82.3 | 80.9 |
RELIANCE PETROLE | 131.0 | 135.0 | 133.0 | 130.3 | 128.2 | 125.5 |
RELIANCE POWER | (161.1) | 167.8 | 164.4 | 162.5 | 159.1 | 157.2 |
ROLTA (I) | (195.0) | 211.3 | 203.1 | 198.1 | 190.0 | 185.0 |
SAKTHI SUGARS | 88.9 | 94.3 | 91.6 | 88.3 | 85.6 | 82.3 |
SATYAM COMPUTER | (111.7) | 117.0 | 114.4 | 112.8 | 110.2 | 108.6 |
SESA GOA | 289.2 | 300.4 | 294.8 | 286.4 | 280.8 | 272.4 |
SHASUN CHEM | 31.3 | 32.6 | 32.0 | 31.4 | 30.7 | 30.1 |
SHIPPING CORPN | 142.2 | 149.5 | 145.8 | 143.5 | 139.8 | 137.5 |
SHR CEMENT | 1554.8 | 1598.3 | 1576.5 | 1553.3 | 1531.5 | 1508.3 |
SHR RENUKA SUGARS | 193.3 | 202.1 | 197.7 | 193.0 | 188.6 | 183.8 |
SIEMENS LTD | 555.9 | 577.2 | 566.5 | 559.4 | 548.7 | 541.6 |
SOBHA DEVELOPERS | 255.0 | 267.9 | 261.4 | 257.2 | 250.8 | 246.6 |
SONATA SOFTWARE | 36.8 | 38.8 | 37.8 | 36.9 | 35.9 | 35.0 |
SOUTH INDIA BANK | 123.6 | 129.1 | 126.3 | 123.7 | 121.0 | 118.4 |
SREI INFRASTRUCTURE FINANCE | 74.3 | 78.7 | 76.5 | 75.1 | 72.9 | 71.5 |
SRF LTD | (186.1) | 196.3 | 191.2 | 188.1 | 183.0 | 180.0 |
SRI ADHIKARY TV | (28.9) | 32.6 | 30.8 | 29.6 | 27.7 | 26.5 |
STATE BANK | (2101.7) | 2229.2 | 2165.5 | 2125.7 | 2062.0 | 2022.2 |
STEEL AUTHORITY | 171.5 | 178.1 | 174.8 | 170.7 | 167.4 | 163.4 |
STERLING BIOTECH | (112.9) | 115.8 | 114.3 | 113.4 | 112.0 | 111.1 |
STERLITE INDS (I | 815.7 | 851.6 | 833.7 | 806.8 | 788.9 | 762.0 |
STERLITE TECHNOLOGIES | 275.0 | 284.5 | 279.7 | 276.8 | 272.1 | 269.2 |
STRIDES ARCOLAB | 166.7 | 175.9 | 171.3 | 167.8 | 163.1 | 159.6 |
SUN PHARMACEUTIC | 1414.4 | 1460.1 | 1437.2 | 1421.2 | 1398.3 | 1382.3 |
SUN TV | (318.1) | 333.5 | 325.8 | 320.6 | 312.9 | 307.6 |
SUZLON ENERGY | (85.3) | 91.5 | 88.4 | 86.6 | 83.5 | 81.7 |
SYNDICATE BANK | 91.6 | 94.8 | 93.2 | 92.1 | 90.5 | 89.3 |
TATA CHEM | 282.1 | 296.4 | 289.3 | 282.8 | 275.6 | 269.1 |
TATA COMMUNICATI | 471.1 | 484.5 | 477.8 | 470.1 | 463.4 | 455.6 |
TATA ELXSI (I) | (176.6) | 182.1 | 179.4 | 177.2 | 174.5 | 172.3 |
TATA METALIK | 98.6 | 102.1 | 100.3 | 99.2 | 97.4 | 96.3 |
TATA MOTORS | 558.3 | 581.8 | 570.0 | 562.3 | 550.5 | 542.8 |
TATA POWER COMP | 1293.0 | 1315.5 | 1304.3 | 1293.1 | 1281.9 | 1270.7 |
TATA SPONGE IRON | 251.3 | 258.3 | 254.8 | 252.4 | 248.9 | 246.6 |
TATA STEEL | 516.9 | 533.4 | 525.1 | 518.4 | 510.1 | 503.4 |
TATA TEA | (869.2) | 899.7 | 884.4 | 874.8 | 859.5 | 849.9 |
TATA TELESERVICE | 32.5 | 33.8 | 33.1 | 32.7 | 32.0 | 31.6 |
TCS | (591.7) | 630.0 | 610.9 | 599.8 | 580.6 | 569.5 |
TECH MAHINDRA | (919.7) | 953.1 | 936.4 | 923.3 | 906.6 | 893.6 |
THERMAX LTD | 554.3 | 563.5 | 558.8 | 555.4 | 550.8 | 547.4 |
TITAN INDS | 1362.5 | 1473.5 | 1418.0 | 1346.5 | 1291.0 | 1219.4 |
TN NEWSPRINT | (82.1) | 86.4 | 84.2 | 82.7 | 80.5 | 79.0 |
TRIGYN TECHNOLOG | 19.2 | 20.0 | 19.6 | 19.3 | 18.9 | 18.7 |
TRIVENI ENGG | 107.5 | 113.2 | 110.3 | 107.9 | 105.0 | 102.6 |
TV 18 | (90.1) | 95.5 | 92.8 | 90.9 | 88.2 | 86.3 |
TVS MOTOR | (56.0) | 59.6 | 57.8 | 56.7 | 54.9 | 53.8 |
UCO BANK | 55.3 | 60.6 | 58.0 | 56.3 | 53.7 | 52.0 |
ULTRATECH CEMCO | 822.3 | 851.2 | 836.7 | 824.4 | 810.0 | 797.7 |
UNION BANK | 240.3 | 249.8 | 245.0 | 241.8 | 237.0 | 233.8 |
UNITECH | (98.7) | 104.2 | 101.4 | 99.7 | 96.9 | 95.2 |
UNITED SPIRITS | 909.6 | 935.2 | 922.4 | 914.2 | 901.4 | 893.2 |
UNITY INFRAPROJECTS | 416.5 | 432.1 | 424.3 | 411.7 | 403.8 | 391.2 |
USHA MARTIN | 67.9 | 71.4 | 69.6 | 68.2 | 66.4 | 65.0 |
UTV SOFTWARE COMMUNICATIONS | 440.5 | 463.4 | 451.9 | 439.5 | 428.0 | 415.6 |
VARUN SHIPPING | 58.6 | 64.1 | 61.3 | 59.6 | 56.8 | 55.0 |
VIJAYA BANK | 48.6 | 50.7 | 49.6 | 48.9 | 47.9 | 47.2 |
VOLTAS LTD | (153.9) | 161.0 | 157.4 | 154.9 | 151.3 | 148.8 |
WIPRO LTD | (572.2) | 616.2 | 594.2 | 582.7 | 560.7 | 549.2 |
WOCKHARDT LTD | 183.8 | 194.8 | 189.3 | 185.9 | 180.4 | 177.1 |
YES BANK | 208.1 | 224.5 | 216.3 | 205.2 | 197.0 | 186.0 |
ZEE TELEFILMS | 244.2 | 251.3 | 247.7 | 243.9 | 240.3 | 236.5 |
| | | | | | |