| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 17231 | 17365 | 17298 | 17208 | 17141 | 17051 |
* S&P CNX NIFTY | 5118 | 5173 | 5146 | 5100 | 5073 | 5027 |
- NSE50 - 1 MONTH | 5115 | 5153 | 5134 | 5111 | 5091 | 5068 |
3I INFOTECH | (94.7) | 97.8 | 96.2 | 95.2 | 93.6 | 92.6 |
ABAN OFFSHORE | (1609.9) | 1667.3 | 1638.6 | 1619.3 | 1590.6 | 1571.3 |
ABB | 803.2 | 818.2 | 810.7 | 801.3 | 793.8 | 784.5 |
ABHISHEK INDS | (14.9) | 15.9 | 15.4 | 15.0 | 14.5 | 14.1 |
ACC LTD | (787.8) | 815.9 | 801.8 | 791.9 | 777.8 | 767.9 |
AD LABS FILMS | 353.7 | 368.2 | 361.0 | 356.6 | 349.4 | 345.0 |
ADANI ENTERPRISE | 659.5 | 679.8 | 669.7 | 656.8 | 646.7 | 633.8 |
ADANI POWER | (101.8) | 104.1 | 103.0 | 102.1 | 101.0 | 100.1 |
ADITYA BIRLA NUV | (965.1) | 1020.3 | 992.7 | 975.4 | 947.8 | 930.5 |
AFTEK | 17.8 | 18.1 | 17.9 | 17.8 | 17.6 | 17.5 |
AKSH OPTIFIBRES | (21.4) | 24.2 | 22.8 | 22.1 | 20.7 | 19.9 |
ALLAHABAD BANK | 119.9 | 123.2 | 121.5 | 119.3 | 117.6 | 115.4 |
ALOK INDS | 21.2 | 21.9 | 21.5 | 21.3 | 20.9 | 20.7 |
ALSTOM PROJECTS | 561.8 | 587.3 | 574.6 | 566.5 | 553.8 | 545.7 |
AMBUJA CEMENTS | (94.1) | 99.9 | 97.0 | 95.0 | 92.1 | 90.1 |
AMTEK AUTO | (220.1) | 235.4 | 227.7 | 222.4 | 214.7 | 209.4 |
ANDHRA BANK | 106.3 | 109.8 | 108.0 | 105.6 | 103.8 | 101.4 |
ANSAL PROPERTIES | 81.2 | 83.7 | 82.4 | 81.5 | 80.2 | 79.3 |
APOLLO HOSPITALS | (546.6) | 558.0 | 552.3 | 549.0 | 543.3 | 540.1 |
APOLLO TYRES | 48.3 | 50.3 | 49.3 | 48.3 | 47.3 | 46.3 |
APTECH LTD | 262.5 | 269.9 | 266.2 | 263.3 | 259.6 | 256.7 |
ARVIND | 37.1 | 38.1 | 37.6 | 36.8 | 36.3 | 35.5 |
ASHOK LEYLAND | 42.7 | 44.0 | 43.3 | 42.4 | 41.8 | 40.9 |
ASIAN PAINTS | 1586.0 | 1749.2 | 1667.6 | 1618.4 | 1536.8 | 1487.5 |
AUROBINDO PHARMA | 839.5 | 876.8 | 858.1 | 833.1 | 814.4 | 789.4 |
AXIS BANK | 1032.4 | 1065.1 | 1048.8 | 1025.6 | 1009.3 | 986.1 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 202.8 | 220.8 | 211.8 | 198.0 | 188.9 | 175.1 |
BALAJI TELEFILMS | 73.4 | 76.3 | 74.8 | 72.5 | 71.0 | 68.7 |
BALRAMPUR CHINI | 136.1 | 142.8 | 139.4 | 134.0 | 130.7 | 125.3 |
BANK OF BARODA | 509.7 | 524.6 | 517.1 | 506.6 | 499.1 | 488.6 |
BANK OF INDIA | 438.8 | 467.6 | 453.2 | 431.6 | 417.2 | 395.6 |
BANK OF MAHARASH | 47.1 | 48.2 | 47.6 | 47.0 | 46.4 | 45.8 |
BATA (I) | 179.2 | 184.1 | 181.7 | 179.5 | 177.1 | 174.9 |
BEML | 1095.6 | 1121.7 | 1108.6 | 1098.4 | 1085.3 | 1075.1 |
BHARAT ELEC | (1545.4) | 1586.7 | 1566.0 | 1549.3 | 1528.6 | 1511.9 |
BHARAT FORGE | 288.2 | 303.4 | 295.8 | 284.4 | 276.8 | 265.4 |
BHARAT PETROLEUM | (546.4) | 571.8 | 559.1 | 551.3 | 538.6 | 530.9 |
BHARTI AIRTEL | (340.2) | 366.9 | 353.5 | 343.6 | 330.3 | 320.4 |
BHEL | 2497.8 | 2565.1 | 2531.4 | 2481.2 | 2447.6 | 2397.4 |
BIOCON | 265.0 | 274.1 | 269.5 | 266.3 | 261.7 | 258.4 |
BIRLA CORP | (301.2) | 312.3 | 306.8 | 303.4 | 297.8 | 294.4 |
BOMBAY DYEING | (413.7) | 438.2 | 426.0 | 417.2 | 404.9 | 396.1 |
BOMBAY RAYON FAS | 219.3 | 228.5 | 223.9 | 216.7 | 212.1 | 204.9 |
BSEL INFRASTRUCT | 21.5 | 22.2 | 21.8 | 21.6 | 21.2 | 20.9 |
CADILA HEALTHCAR | 542.9 | 586.3 | 564.6 | 534.3 | 512.6 | 482.3 |
CAIRN INDIA | 280.5 | 297.0 | 288.8 | 277.1 | 268.9 | 257.2 |
CANARA BANK | 367.8 | 380.6 | 374.2 | 364.1 | 357.7 | 347.6 |
CENTURY TEXTILES | (487.3) | 503.1 | 495.2 | 489.6 | 481.7 | 476.0 |
CESC LTD | 387.6 | 398.5 | 393.0 | 384.5 | 379.0 | 370.5 |
CHAMBAL FERT | 54.6 | 56.1 | 55.3 | 54.2 | 53.4 | 52.2 |
CHENNAI PETROLEU | (235.8) | 246.6 | 241.2 | 237.6 | 232.2 | 228.7 |
CIPLA LTD | 302.9 | 311.5 | 307.2 | 303.1 | 298.8 | 294.7 |
CMC LTD | (1107.4) | 1161.1 | 1134.3 | 1118.1 | 1091.3 | 1075.1 |
CONTAINER CORPOR | (1160.3) | 1246.7 | 1203.5 | 1171.7 | 1128.5 | 1096.8 |
COROMANDEL FERT | 215.3 | 222.2 | 218.7 | 215.5 | 212.0 | 208.8 |
CORPORATION BANK | 446.8 | 468.7 | 457.7 | 439.9 | 428.9 | 411.1 |
CROMPTON GREAVES | 359.0 | 374.5 | 366.7 | 354.0 | 346.2 | 333.5 |
CUMMINS (I) | 382.4 | 392.8 | 387.6 | 379.8 | 374.6 | 366.8 |
DABUR (I) | 147.3 | 151.8 | 149.5 | 147.3 | 145.0 | 142.8 |
DEEPAK FERT | 89.9 | 91.1 | 90.5 | 89.9 | 89.3 | 88.6 |
DENA BANK | 73.6 | 78.1 | 75.8 | 72.9 | 70.7 | 67.8 |
DEWAN HOUSING | 204.3 | 229.0 | 216.6 | 192.1 | 179.7 | 155.2 |
DHAMPUR SUGAR MI | 103.5 | 108.7 | 106.1 | 101.8 | 99.2 | 94.9 |
DHANALAKSHMI BAN | 166.3 | 172.9 | 169.6 | 165.6 | 162.3 | 158.3 |
DISHMAN PHARMA | (230.2) | 238.7 | 234.4 | 231.2 | 227.0 | 223.8 |
DIVIS LABS | 617.9 | 645.3 | 631.6 | 609.3 | 595.6 | 573.3 |
DLF | 431.7 | 441.2 | 436.5 | 432.2 | 427.5 | 423.2 |
DR. REDDY'S LABS | 983.0 | 999.7 | 991.3 | 978.7 | 970.3 | 957.7 |
DWARIKESH SUGAR INDS | 104.2 | 107.7 | 105.9 | 103.0 | 101.2 | 98.3 |
EICHER MOTORS | 517.1 | 562.7 | 539.9 | 522.1 | 499.2 | 481.4 |
EID PARRY | 321.9 | 327.2 | 324.5 | 321.3 | 318.7 | 315.5 |
ESCORTS LTD | 113.0 | 118.7 | 115.8 | 112.2 | 109.3 | 105.7 |
ESSAR OIL | 161.4 | 171.0 | 166.2 | 158.6 | 153.8 | 146.2 |
ESSEL PROPACK | 40.1 | 40.8 | 40.5 | 39.7 | 39.4 | 38.6 |
EVEREADY INDS | 67.9 | 70.3 | 69.1 | 67.3 | 66.1 | 64.3 |
FEDERAL BANK | 235.1 | 243.3 | 239.2 | 232.4 | 228.3 | 221.5 |
FINOLEX INDS | (57.1) | 60.4 | 58.7 | 57.6 | 56.0 | 54.9 |
GAMMON (I) | 247.8 | 257.6 | 252.7 | 248.7 | 243.8 | 239.8 |
GAS AUTHORTY (I) | (377.0) | 388.2 | 382.6 | 377.4 | 371.8 | 366.6 |
GATEWAY DISTRIPARKS | 125.6 | 132.1 | 128.9 | 124.0 | 120.7 | 115.8 |
GEOMETRIC SOFTWA | 43.8 | 45.0 | 44.4 | 43.8 | 43.1 | 42.5 |
GHCL | 43.2 | 44.5 | 43.8 | 43.4 | 42.8 | 42.4 |
GITANJALI GEMS | 130.6 | 134.6 | 132.6 | 130.8 | 128.8 | 127.0 |
GLAXOSMITHKLINE PHARMA | 1561.9 | 1588.5 | 1575.2 | 1551.1 | 1537.8 | 1513.8 |
GLENMARK PHARM | 243.4 | 251.6 | 247.5 | 243.9 | 239.7 | 236.1 |
GMR INFRASTRUCTU | 72.2 | 75.3 | 73.8 | 71.9 | 70.4 | 68.5 |
GOLDSTONE TECHNOL | 27.7 | 28.6 | 28.1 | 27.6 | 27.1 | 26.6 |
GRASIM INDS | (2403.7) | 2460.9 | 2432.3 | 2410.2 | 2381.6 | 2359.5 |
GREAT EASTERN SHIPPING | 284.3 | 291.0 | 287.7 | 283.4 | 280.1 | 275.8 |
GTL LTD | 320.0 | 332.7 | 326.4 | 321.4 | 315.1 | 310.1 |
GUJ ALKALIES | 129.0 | 133.2 | 131.1 | 129.4 | 127.3 | 125.5 |
GUJ INDSTL POWER | 122.7 | 132.1 | 127.4 | 120.8 | 116.1 | 109.5 |
GUJ NARMADA | 96.9 | 99.6 | 98.2 | 97.2 | 95.8 | 94.8 |
GUJ NRE COKE | 66.0 | 67.5 | 66.7 | 66.1 | 65.4 | 64.8 |
GUJ STATE PETRONET | (82.0) | 84.7 | 83.4 | 82.6 | 81.2 | 80.4 |
HCL INFOSYSTEMS | 160.5 | 165.3 | 162.9 | 160.4 | 158.0 | 155.5 |
HCL TECHNOLOGIES | 304.4 | 311.7 | 308.1 | 305.3 | 301.7 | 298.9 |
HDFC BANK | (1702.2) | 1748.6 | 1725.4 | 1705.8 | 1682.6 | 1662.9 |
HDFC LTD | 2800.6 | 2878.9 | 2839.8 | 2794.9 | 2755.8 | 2710.9 |
HEIDELBERGCEMENT | (42.0) | 44.1 | 43.1 | 42.4 | 41.4 | 40.7 |
HERO HONDA | 1643.9 | 1677.5 | 1660.7 | 1645.8 | 1629.0 | 1614.2 |
HEXAWARE TECHNOL | 83.3 | 86.3 | 84.8 | 83.4 | 81.9 | 80.5 |
HIMACHAL FUTURIS | 12.0 | 12.6 | 12.3 | 12.1 | 11.8 | 11.6 |
HIND CONSTRUCTION CO | 144.4 | 153.5 | 148.9 | 141.8 | 137.2 | 130.1 |
HIND MOTOR | (22.7) | 23.4 | 23.1 | 22.8 | 22.5 | 22.2 |
HIND OIL EXPLORA | 360.6 | 366.8 | 363.7 | 357.4 | 354.3 | 348.1 |
HIND ORGANIC CHE | 42.7 | 46.1 | 44.4 | 41.6 | 39.8 | 37.0 |
HIND PETROLEUM | (378.9) | 394.1 | 386.5 | 379.9 | 372.3 | 365.7 |
HIND UNILEVER | 293.9 | 298.4 | 296.1 | 293.6 | 291.3 | 288.8 |
HINDALCO INDS | 135.4 | 141.5 | 138.5 | 133.7 | 130.6 | 125.8 |
HINDUJA GLOBAL S | 499.2 | 541.7 | 520.4 | 502.7 | 481.4 | 463.7 |
HINDUJA VENTURES | 377.4 | 393.4 | 385.4 | 375.8 | 367.8 | 358.2 |
HMT LTD | 67.6 | 70.5 | 69.1 | 68.0 | 66.6 | 65.5 |
HOUSING DEV & IN | 378.5 | 387.0 | 382.7 | 377.4 | 373.2 | 367.9 |
ICICI BANK | 921.0 | 941.0 | 931.0 | 923.9 | 913.9 | 906.9 |
IDBI | 132.0 | 135.0 | 133.5 | 132.3 | 130.8 | 129.6 |
IDEA CELLULAR | (61.6) | 65.7 | 63.6 | 62.5 | 60.4 | 59.3 |
IDFC | 155.0 | 159.7 | 157.3 | 155.0 | 152.6 | 150.3 |
IFCI LTD | (53.9) | 55.2 | 54.5 | 54.1 | 53.4 | 53.0 |
INDIA CEMENTS | (125.4) | 130.3 | 127.9 | 126.5 | 124.0 | 122.6 |
INDIA INFOLINE | 161.9 | 172.0 | 166.9 | 159.2 | 154.2 | 146.5 |
INDIABULLS FINANCIAL SERVICES | 191.0 | 196.7 | 193.8 | 192.0 | 189.2 | 187.4 |
INDIAN BANK | 183.8 | 190.3 | 187.0 | 182.0 | 178.7 | 173.7 |
INDIAN HOTELS | 82.4 | 84.5 | 83.4 | 82.0 | 80.9 | 79.5 |
INDIAN OIL CORP | (641.9) | 664.2 | 653.1 | 646.7 | 635.5 | 629.1 |
INDIAN OVERSEAS | 133.8 | 137.9 | 135.8 | 133.9 | 131.8 | 129.9 |
INDUSIND BANK | 123.9 | 132.6 | 128.2 | 123.4 | 119.0 | 114.2 |
INFOSYS TECHNOLO | 2255.9 | 2328.6 | 2292.2 | 2251.6 | 2215.2 | 2174.6 |
INFOTECH ENTERPR | (245.0) | 293.3 | 269.2 | 254.8 | 230.7 | 216.3 |
ING VYSYA BANK | 289.5 | 295.9 | 292.7 | 288.9 | 285.7 | 281.8 |
ISPAT INDS | 23.8 | 24.2 | 24.0 | 23.7 | 23.5 | 23.2 |
ITC LTD | 258.7 | 264.2 | 261.5 | 259.1 | 256.3 | 253.9 |
ITI LTD | 41.3 | 42.7 | 42.0 | 41.3 | 40.6 | 39.9 |
IVRCL INFRASTR & PROJECTS | 411.7 | 431.1 | 421.4 | 404.2 | 394.5 | 377.3 |
J&K BANK | 589.6 | 616.4 | 603.0 | 591.5 | 578.1 | 566.6 |
JAIPRAKASH ASSOC | 252.4 | 263.0 | 257.7 | 248.6 | 243.3 | 234.3 |
JAIPRAKASH HYDRO-POWER | 80.5 | 82.6 | 81.5 | 80.0 | 78.9 | 77.4 |
JET AIRWAYS | (399.3) | 445.7 | 422.5 | 409.8 | 386.6 | 374.0 |
JINDAL SAW | 744.0 | 773.9 | 758.9 | 734.8 | 719.8 | 695.6 |
JINDAL STEEL POW | 669.7 | 707.8 | 688.8 | 656.0 | 637.0 | 604.2 |
JSL | 110.0 | 115.5 | 112.8 | 110.5 | 107.8 | 105.5 |
JSW STEEL | 912.6 | 930.2 | 921.4 | 912.8 | 904.0 | 895.5 |
JYOTI STRUCTURE | 154.0 | 157.7 | 155.9 | 154.1 | 152.3 | 150.5 |
KALE CONSULTANTS | 59.4 | 61.3 | 60.4 | 58.4 | 57.5 | 55.5 |
KALPATARU POWER | 863.8 | 896.6 | 880.2 | 857.6 | 841.2 | 818.6 |
KARNATAKA BANK | 138.2 | 141.0 | 139.6 | 137.9 | 136.5 | 134.8 |
KEI INDS | 31.5 | 33.6 | 32.6 | 31.7 | 30.6 | 29.7 |
KINGFISHER AIRLINES | (54.2) | 60.3 | 57.2 | 55.5 | 52.4 | 50.7 |
KLG SYSTEL | (281.3) | 318.3 | 299.8 | 290.5 | 272.0 | 262.8 |
KOTAK MAHINDRA B | 807.8 | 825.2 | 816.5 | 807.6 | 798.9 | 790.0 |
KPIT CUMMINS INFOSYSTEMS | 75.1 | 77.8 | 76.4 | 75.5 | 74.1 | 73.2 |
LANCO INFRATECH | 537.7 | 563.9 | 550.8 | 533.9 | 520.8 | 503.9 |
LARSEN & TOUBRO | 1690.1 | 1718.7 | 1704.4 | 1684.7 | 1670.4 | 1650.7 |
LIC HOUSING FIN | 803.0 | 828.1 | 815.5 | 797.3 | 784.7 | 766.5 |
LOKESH MACHINES | 47.0 | 50.7 | 48.8 | 47.0 | 45.1 | 43.3 |
LUPIN LABS | (1260.2) | 1329.2 | 1294.7 | 1270.6 | 1236.1 | 1212.0 |
MAHA SEAMLESS | (329.4) | 342.1 | 335.7 | 330.9 | 324.5 | 319.7 |
MAHANAGAR TELEPH | (81.3) | 84.6 | 82.9 | 81.9 | 80.3 | 79.3 |
MAHINDRA & MAHIN | 971.0 | 1020.2 | 995.6 | 956.8 | 932.2 | 893.4 |
MAHINDRA LIFESPACE DEVELOPERS | 351.7 | 360.4 | 356.1 | 351.4 | 347.0 | 342.3 |
MARUTI SUZUKI | 1519.6 | 1563.9 | 1541.7 | 1526.9 | 1504.7 | 1489.9 |
MASTEK LTD | (259.2) | 279.0 | 269.1 | 262.1 | 252.2 | 245.1 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 207.1 | 216.0 | 211.5 | 204.6 | 200.2 | 193.3 |
MOSER BAER (I) | 92.2 | 94.9 | 93.5 | 92.1 | 90.7 | 89.2 |
MPHASIS | (633.8) | 654.5 | 644.1 | 637.6 | 627.2 | 620.7 |
MRPL | 88.5 | 91.2 | 89.8 | 87.9 | 86.5 | 84.6 |
MSP STEEL & POWER | 33.7 | 35.9 | 34.8 | 32.6 | 31.5 | 29.4 |
MUNDRA PORT & SE | 551.9 | 566.7 | 559.3 | 548.7 | 541.2 | 530.6 |
NAGAR CONSTRUCTI | 176.6 | 186.9 | 181.7 | 174.9 | 169.7 | 162.9 |
NAGARJUNA FERTIL | 35.9 | 37.4 | 36.6 | 35.3 | 34.6 | 33.3 |
NATL ALUM - NEW | 356.1 | 364.4 | 360.2 | 355.1 | 350.9 | 345.7 |
NDTV LTD | 157.7 | 163.9 | 160.8 | 158.9 | 155.8 | 153.9 |
NECTAR LIFESCIENCES | 24.7 | 26.3 | 25.5 | 24.5 | 23.7 | 22.7 |
NEYVELI LIGNITE | 141.4 | 149.2 | 145.3 | 140.8 | 136.9 | 132.4 |
NHPC | (32.8) | 33.6 | 33.2 | 33.0 | 32.6 | 32.3 |
NIIT | 72.0 | 73.7 | 72.8 | 72.0 | 71.1 | 70.3 |
NOCIL LTD | (27.5) | 28.9 | 28.2 | 27.7 | 27.0 | 26.6 |
NOIDA TOLL BRIDG | (39.8) | 40.5 | 40.1 | 39.8 | 39.4 | 39.1 |
NTPC | 214.4 | 219.1 | 216.7 | 213.5 | 211.1 | 207.9 |
ONGC CORPN | 1262.1 | 1285.5 | 1273.8 | 1262.1 | 1250.4 | 1238.7 |
OPTO CIRCUITS (I) | 210.9 | 220.2 | 215.5 | 208.3 | 203.6 | 196.4 |
ORACLE FINANCIAL | (2119.0) | 2219.7 | 2169.3 | 2129.7 | 2079.3 | 2039.7 |
ORCHID CHEM | (170.0) | 177.3 | 173.7 | 171.3 | 167.7 | 165.3 |
ORIENTAL BANK | 252.7 | 258.7 | 255.7 | 252.8 | 249.8 | 247.0 |
PANTALOON RETAIL | (334.1) | 345.9 | 340.0 | 336.0 | 330.1 | 326.1 |
PARSVNATH DEVELOPERS | (136.3) | 145.1 | 140.7 | 136.9 | 132.5 | 128.7 |
PATNI COMPUTER S | 419.7 | 435.5 | 427.6 | 421.4 | 413.5 | 407.3 |
PETRONET LNG | 74.4 | 76.3 | 75.3 | 74.3 | 73.4 | 72.4 |
PIRAMAL HEALTHCARE | 389.7 | 407.7 | 398.7 | 386.0 | 377.0 | 364.2 |
POLARIS SOFTWARE | 148.4 | 153.6 | 151.0 | 147.8 | 145.2 | 142.0 |
POWER FINANCE CO | 235.7 | 245.0 | 240.3 | 233.7 | 229.1 | 222.5 |
POWER GRID CORP | 111.2 | 114.2 | 112.7 | 110.5 | 109.0 | 106.9 |
PRAJ INDS | 102.1 | 106.7 | 104.4 | 100.7 | 98.4 | 94.7 |
PRATIBHA INDS | 219.9 | 228.0 | 223.9 | 220.0 | 215.9 | 212.0 |
PRIME SECURTIES | 38.4 | 41.5 | 39.9 | 37.5 | 35.9 | 33.5 |
PRISM CEMENT | (49.7) | 51.7 | 50.7 | 50.0 | 49.0 | 48.3 |
PTC (I) | 105.1 | 118.6 | 111.8 | 99.9 | 93.2 | 81.3 |
PUNJ LLOYD | 295.4 | 313.0 | 304.2 | 289.9 | 281.1 | 266.8 |
PUNJAB NATIONAL | (851.1) | 878.1 | 864.6 | 855.5 | 842.0 | 833.0 |
RANBAXY LABS | 399.4 | 407.8 | 403.6 | 399.4 | 395.2 | 391.0 |
RAYMOND LTD | 196.6 | 208.1 | 202.3 | 197.7 | 191.9 | 187.3 |
REI AGRO | 46.8 | 48.8 | 47.8 | 47.0 | 46.0 | 45.3 |
RELIANCE CAPITAL | (934.8) | 990.1 | 962.5 | 945.2 | 917.6 | 900.3 |
RELIANCE COMMUNI | (231.7) | 261.5 | 246.6 | 238.6 | 223.7 | 215.6 |
RELIANCE INDS | 2184.2 | 2223.0 | 2203.6 | 2178.1 | 2158.7 | 2133.3 |
RELIANCE INFRAST | (1320.3) | 1440.5 | 1380.4 | 1344.4 | 1284.3 | 1248.3 |
RELIANCE NATURAL | (85.7) | 91.0 | 88.4 | 86.8 | 84.1 | 82.5 |
RELIANCE POWER | (162.7) | 167.0 | 164.8 | 163.5 | 161.3 | 160.0 |
ROLTA (I) | 194.2 | 198.7 | 196.4 | 194.5 | 192.2 | 190.3 |
SAKTHI SUGARS | 90.0 | 95.2 | 92.6 | 88.3 | 85.7 | 81.5 |
SATYAM COMPUTER | 108.6 | 110.6 | 109.6 | 108.7 | 107.7 | 106.8 |
SESA GOA | 341.2 | 371.1 | 356.1 | 329.6 | 314.6 | 288.1 |
SHASUN CHEM | 32.3 | 33.3 | 32.8 | 32.1 | 31.6 | 31.0 |
SHIPPING CORPN | 141.8 | 143.9 | 142.8 | 141.7 | 140.6 | 139.5 |
SHR CEMENT | 1572.5 | 1594.2 | 1583.3 | 1564.2 | 1553.3 | 1534.2 |
SHR RENUKA SUGARS | 206.5 | 213.8 | 210.2 | 204.2 | 200.6 | 194.6 |
SIEMENS LTD | 586.8 | 597.5 | 592.1 | 586.6 | 581.2 | 575.7 |
SOBHA DEVELOPERS | 264.0 | 273.9 | 268.9 | 265.6 | 260.7 | 257.4 |
SONATA SOFTWARE | 36.6 | 37.6 | 37.1 | 36.7 | 36.2 | 35.8 |
SOUTH INDIA BANK | 141.7 | 151.3 | 146.5 | 139.5 | 134.7 | 127.8 |
SREI INFRASTRUCTURE FINANCE | 81.9 | 87.0 | 84.4 | 82.6 | 80.0 | 78.2 |
SRF LTD | (187.3) | 195.0 | 191.1 | 188.6 | 184.8 | 182.3 |
SRI ADHIKARY TV | (26.7) | 28.5 | 27.6 | 27.0 | 26.1 | 25.6 |
STATE BANK | 2272.5 | 2355.5 | 2314.0 | 2244.5 | 2203.0 | 2133.5 |
STEEL AUTHORITY | 179.8 | 183.7 | 181.7 | 178.9 | 176.9 | 174.0 |
STERLING BIOTECH | (112.8) | 114.9 | 113.8 | 113.2 | 112.1 | 111.5 |
STERLITE INDS (I | 855.8 | 896.4 | 876.1 | 842.6 | 822.3 | 788.9 |
STERLITE TECHNOLOGIES | 285.8 | 293.7 | 289.7 | 281.9 | 277.9 | 270.1 |
STRIDES ARCOLAB | 167.1 | 174.1 | 170.6 | 168.4 | 164.9 | 162.8 |
SUN PHARMACEUTIC | 1404.8 | 1448.6 | 1426.7 | 1405.8 | 1383.9 | 1363.1 |
SUN TV | 325.6 | 330.8 | 328.2 | 325.2 | 322.6 | 319.7 |
SUZLON ENERGY | (85.6) | 89.1 | 87.3 | 86.2 | 84.4 | 83.3 |
SYNDICATE BANK | 97.0 | 98.7 | 97.8 | 96.9 | 96.0 | 95.1 |
TATA CHEM | 282.3 | 287.6 | 284.9 | 281.7 | 279.0 | 275.8 |
TATA COMMUNICATI | (474.9) | 506.7 | 490.8 | 482.0 | 466.1 | 457.4 |
TATA ELXSI (I) | 179.9 | 185.0 | 182.4 | 179.4 | 176.8 | 173.7 |
TATA METALIK | (101.0) | 107.0 | 104.0 | 102.0 | 99.0 | 97.0 |
TATA MOTORS | 574.8 | 596.6 | 585.7 | 569.8 | 558.9 | 543.1 |
TATA POWER COMP | 1343.4 | 1385.7 | 1364.5 | 1339.8 | 1318.6 | 1293.9 |
TATA SPONGE IRON | 259.0 | 265.3 | 262.2 | 259.8 | 256.7 | 254.3 |
TATA STEEL | 571.3 | 592.0 | 581.7 | 565.3 | 555.0 | 538.6 |
TATA TEA | 877.8 | 889.2 | 883.5 | 879.3 | 873.6 | 869.4 |
TATA TELESERVICE | (32.3) | 34.5 | 33.4 | 32.8 | 31.7 | 31.1 |
TCS | 593.0 | 607.9 | 600.4 | 590.6 | 583.1 | 573.3 |
TECH MAHINDRA | 933.6 | 952.2 | 942.9 | 933.9 | 924.6 | 915.7 |
THERMAX LTD | 595.0 | 629.7 | 612.3 | 591.7 | 574.3 | 553.7 |
TITAN INDS | (1444.3) | 1508.0 | 1476.1 | 1456.6 | 1424.7 | 1405.2 |
TN NEWSPRINT | 80.5 | 81.9 | 81.2 | 80.7 | 79.9 | 79.4 |
TRIGYN TECHNOLOG | 19.2 | 20.3 | 19.8 | 19.2 | 18.7 | 18.1 |
TRIVENI ENGG | 117.7 | 125.0 | 121.4 | 115.5 | 111.9 | 106.0 |
TV 18 | 92.5 | 95.7 | 94.1 | 91.9 | 90.3 | 88.1 |
TVS MOTOR | 57.2 | 59.5 | 58.4 | 57.6 | 56.5 | 55.7 |
UCO BANK | 56.3 | 57.6 | 56.9 | 56.1 | 55.4 | 54.6 |
ULTRATECH CEMCO | (811.8) | 886.0 | 848.8 | 827.9 | 790.8 | 769.9 |
UNION BANK | 249.6 | 255.6 | 252.6 | 249.9 | 246.8 | 244.1 |
UNITECH | 105.4 | 108.5 | 106.9 | 104.5 | 102.9 | 100.4 |
UNITED SPIRITS | 921.8 | 941.9 | 931.8 | 923.9 | 913.8 | 905.9 |
UNITY INFRAPROJECTS | 426.2 | 438.7 | 432.4 | 427.7 | 421.4 | 416.7 |
USHA MARTIN | 73.8 | 79.0 | 76.4 | 72.2 | 69.6 | 65.4 |
UTV SOFTWARE COMMUNICATIONS | (454.5) | 474.4 | 464.4 | 458.0 | 448.0 | 441.6 |
VARUN SHIPPING | 58.9 | 60.7 | 59.8 | 59.0 | 58.1 | 57.4 |
VIJAYA BANK | 50.8 | 52.3 | 51.6 | 50.7 | 50.0 | 49.1 |
VOLTAS LTD | 168.1 | 173.7 | 170.9 | 166.6 | 163.8 | 159.5 |
WIPRO LTD | 581.7 | 594.4 | 588.0 | 581.7 | 575.3 | 568.9 |
WOCKHARDT LTD | 187.0 | 190.7 | 188.8 | 187.0 | 185.1 | 183.3 |
YES BANK | 220.9 | 229.6 | 225.2 | 218.1 | 213.7 | 206.6 |
ZEE TELEFILMS | 254.9 | 265.4 | 260.1 | 255.7 | 250.4 | 246.0 |