Thursday, October 15, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 15 OCT 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

17231

17365

17298

17208

17141

17051

* S&P CNX NIFTY

5118

5173

5146

5100

5073

5027

- NSE50 - 1 MONTH

5115

5153

5134

5111

5091

5068

3I INFOTECH

(94.7)

97.8

96.2

95.2

93.6

92.6

ABAN OFFSHORE

(1609.9)

1667.3

1638.6

1619.3

1590.6

1571.3

ABB

803.2

818.2

810.7

801.3

793.8

784.5

ABHISHEK INDS

(14.9)

15.9

15.4

15.0

14.5

14.1

ACC LTD

(787.8)

815.9

801.8

791.9

777.8

767.9

AD LABS FILMS

353.7

368.2

361.0

356.6

349.4

345.0

ADANI ENTERPRISE

659.5

679.8

669.7

656.8

646.7

633.8

ADANI POWER

(101.8)

104.1

103.0

102.1

101.0

100.1

ADITYA BIRLA NUV

(965.1)

1020.3

992.7

975.4

947.8

930.5

AFTEK

17.8

18.1

17.9

17.8

17.6

17.5

AKSH OPTIFIBRES

(21.4)

24.2

22.8

22.1

20.7

19.9

ALLAHABAD BANK

119.9

123.2

121.5

119.3

117.6

115.4

ALOK INDS

21.2

21.9

21.5

21.3

20.9

20.7

ALSTOM PROJECTS

561.8

587.3

574.6

566.5

553.8

545.7

AMBUJA CEMENTS

(94.1)

99.9

97.0

95.0

92.1

90.1

AMTEK AUTO

(220.1)

235.4

227.7

222.4

214.7

209.4

ANDHRA BANK

106.3

109.8

108.0

105.6

103.8

101.4

ANSAL PROPERTIES

81.2

83.7

82.4

81.5

80.2

79.3

APOLLO HOSPITALS

(546.6)

558.0

552.3

549.0

543.3

540.1

APOLLO TYRES

48.3

50.3

49.3

48.3

47.3

46.3

APTECH LTD

262.5

269.9

266.2

263.3

259.6

256.7

ARVIND

37.1

38.1

37.6

36.8

36.3

35.5

ASHOK LEYLAND

42.7

44.0

43.3

42.4

41.8

40.9

ASIAN PAINTS

1586.0

1749.2

1667.6

1618.4

1536.8

1487.5

AUROBINDO PHARMA

839.5

876.8

858.1

833.1

814.4

789.4

AXIS BANK

1032.4

1065.1

1048.8

1025.6

1009.3

986.1

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

202.8

220.8

211.8

198.0

188.9

175.1

BALAJI TELEFILMS

73.4

76.3

74.8

72.5

71.0

68.7

BALRAMPUR CHINI

136.1

142.8

139.4

134.0

130.7

125.3

BANK OF BARODA

509.7

524.6

517.1

506.6

499.1

488.6

BANK OF INDIA

438.8

467.6

453.2

431.6

417.2

395.6

BANK OF MAHARASH

47.1

48.2

47.6

47.0

46.4

45.8

BATA (I)

179.2

184.1

181.7

179.5

177.1

174.9

BEML

1095.6

1121.7

1108.6

1098.4

1085.3

1075.1

BHARAT ELEC

(1545.4)

1586.7

1566.0

1549.3

1528.6

1511.9

BHARAT FORGE

288.2

303.4

295.8

284.4

276.8

265.4

BHARAT PETROLEUM

(546.4)

571.8

559.1

551.3

538.6

530.9

BHARTI AIRTEL

(340.2)

366.9

353.5

343.6

330.3

320.4

BHEL

2497.8

2565.1

2531.4

2481.2

2447.6

2397.4

BIOCON

265.0

274.1

269.5

266.3

261.7

258.4

BIRLA CORP

(301.2)

312.3

306.8

303.4

297.8

294.4

BOMBAY DYEING

(413.7)

438.2

426.0

417.2

404.9

396.1

BOMBAY RAYON FAS

219.3

228.5

223.9

216.7

212.1

204.9

BSEL INFRASTRUCT

21.5

22.2

21.8

21.6

21.2

20.9

CADILA HEALTHCAR

542.9

586.3

564.6

534.3

512.6

482.3

CAIRN INDIA

280.5

297.0

288.8

277.1

268.9

257.2

CANARA BANK

367.8

380.6

374.2

364.1

357.7

347.6

CENTURY TEXTILES

(487.3)

503.1

495.2

489.6

481.7

476.0

CESC LTD

387.6

398.5

393.0

384.5

379.0

370.5

CHAMBAL FERT

54.6

56.1

55.3

54.2

53.4

52.2

CHENNAI PETROLEU

(235.8)

246.6

241.2

237.6

232.2

228.7

CIPLA LTD

302.9

311.5

307.2

303.1

298.8

294.7

CMC LTD

(1107.4)

1161.1

1134.3

1118.1

1091.3

1075.1

CONTAINER CORPOR

(1160.3)

1246.7

1203.5

1171.7

1128.5

1096.8

COROMANDEL FERT

215.3

222.2

218.7

215.5

212.0

208.8

CORPORATION BANK

446.8

468.7

457.7

439.9

428.9

411.1

CROMPTON GREAVES

359.0

374.5

366.7

354.0

346.2

333.5

CUMMINS (I)

382.4

392.8

387.6

379.8

374.6

366.8

DABUR (I)

147.3

151.8

149.5

147.3

145.0

142.8

DEEPAK FERT

89.9

91.1

90.5

89.9

89.3

88.6

DENA BANK

73.6

78.1

75.8

72.9

70.7

67.8

DEWAN HOUSING

204.3

229.0

216.6

192.1

179.7

155.2

DHAMPUR SUGAR MI

103.5

108.7

106.1

101.8

99.2

94.9

DHANALAKSHMI BAN

166.3

172.9

169.6

165.6

162.3

158.3

DISHMAN PHARMA

(230.2)

238.7

234.4

231.2

227.0

223.8

DIVIS LABS

617.9

645.3

631.6

609.3

595.6

573.3

DLF

431.7

441.2

436.5

432.2

427.5

423.2

DR. REDDY'S LABS

983.0

999.7

991.3

978.7

970.3

957.7

DWARIKESH SUGAR INDS

104.2

107.7

105.9

103.0

101.2

98.3

EICHER MOTORS

517.1

562.7

539.9

522.1

499.2

481.4

EID PARRY

321.9

327.2

324.5

321.3

318.7

315.5

ESCORTS LTD

113.0

118.7

115.8

112.2

109.3

105.7

ESSAR OIL

161.4

171.0

166.2

158.6

153.8

146.2

ESSEL PROPACK

40.1

40.8

40.5

39.7

39.4

38.6

EVEREADY INDS

67.9

70.3

69.1

67.3

66.1

64.3

FEDERAL BANK

235.1

243.3

239.2

232.4

228.3

221.5

FINOLEX INDS

(57.1)

60.4

58.7

57.6

56.0

54.9

GAMMON (I)

247.8

257.6

252.7

248.7

243.8

239.8

GAS AUTHORTY (I)

(377.0)

388.2

382.6

377.4

371.8

366.6

GATEWAY DISTRIPARKS

125.6

132.1

128.9

124.0

120.7

115.8

GEOMETRIC SOFTWA

43.8

45.0

44.4

43.8

43.1

42.5

GHCL

43.2

44.5

43.8

43.4

42.8

42.4

GITANJALI GEMS

130.6

134.6

132.6

130.8

128.8

127.0

GLAXOSMITHKLINE PHARMA

1561.9

1588.5

1575.2

1551.1

1537.8

1513.8

GLENMARK PHARM

243.4

251.6

247.5

243.9

239.7

236.1

GMR INFRASTRUCTU

72.2

75.3

73.8

71.9

70.4

68.5

GOLDSTONE TECHNOL

27.7

28.6

28.1

27.6

27.1

26.6

GRASIM INDS

(2403.7)

2460.9

2432.3

2410.2

2381.6

2359.5

GREAT EASTERN SHIPPING

284.3

291.0

287.7

283.4

280.1

275.8

GTL LTD

320.0

332.7

326.4

321.4

315.1

310.1

GUJ ALKALIES

129.0

133.2

131.1

129.4

127.3

125.5

GUJ INDSTL POWER

122.7

132.1

127.4

120.8

116.1

109.5

GUJ NARMADA

96.9

99.6

98.2

97.2

95.8

94.8

GUJ NRE COKE

66.0

67.5

66.7

66.1

65.4

64.8

GUJ STATE PETRONET

(82.0)

84.7

83.4

82.6

81.2

80.4

HCL INFOSYSTEMS

160.5

165.3

162.9

160.4

158.0

155.5

HCL TECHNOLOGIES

304.4

311.7

308.1

305.3

301.7

298.9

HDFC BANK

(1702.2)

1748.6

1725.4

1705.8

1682.6

1662.9

HDFC LTD

2800.6

2878.9

2839.8

2794.9

2755.8

2710.9

HEIDELBERGCEMENT

(42.0)

44.1

43.1

42.4

41.4

40.7

HERO HONDA

1643.9

1677.5

1660.7

1645.8

1629.0

1614.2

HEXAWARE TECHNOL

83.3

86.3

84.8

83.4

81.9

80.5

HIMACHAL FUTURIS

12.0

12.6

12.3

12.1

11.8

11.6

HIND CONSTRUCTION CO

144.4

153.5

148.9

141.8

137.2

130.1

HIND MOTOR

(22.7)

23.4

23.1

22.8

22.5

22.2

HIND OIL EXPLORA

360.6

366.8

363.7

357.4

354.3

348.1

HIND ORGANIC CHE

42.7

46.1

44.4

41.6

39.8

37.0

HIND PETROLEUM

(378.9)

394.1

386.5

379.9

372.3

365.7

HIND UNILEVER

293.9

298.4

296.1

293.6

291.3

288.8

HINDALCO INDS

135.4

141.5

138.5

133.7

130.6

125.8

HINDUJA GLOBAL S

499.2

541.7

520.4

502.7

481.4

463.7

HINDUJA VENTURES

377.4

393.4

385.4

375.8

367.8

358.2

HMT LTD

67.6

70.5

69.1

68.0

66.6

65.5

HOUSING DEV & IN

378.5

387.0

382.7

377.4

373.2

367.9

ICICI BANK

921.0

941.0

931.0

923.9

913.9

906.9

IDBI

132.0

135.0

133.5

132.3

130.8

129.6

IDEA CELLULAR

(61.6)

65.7

63.6

62.5

60.4

59.3

IDFC

155.0

159.7

157.3

155.0

152.6

150.3

IFCI LTD

(53.9)

55.2

54.5

54.1

53.4

53.0

INDIA CEMENTS

(125.4)

130.3

127.9

126.5

124.0

122.6

INDIA INFOLINE

161.9

172.0

166.9

159.2

154.2

146.5

INDIABULLS FINANCIAL SERVICES

191.0

196.7

193.8

192.0

189.2

187.4

INDIAN BANK

183.8

190.3

187.0

182.0

178.7

173.7

INDIAN HOTELS

82.4

84.5

83.4

82.0

80.9

79.5

INDIAN OIL CORP

(641.9)

664.2

653.1

646.7

635.5

629.1

INDIAN OVERSEAS

133.8

137.9

135.8

133.9

131.8

129.9

INDUSIND BANK

123.9

132.6

128.2

123.4

119.0

114.2

INFOSYS TECHNOLO

2255.9

2328.6

2292.2

2251.6

2215.2

2174.6

INFOTECH ENTERPR

(245.0)

293.3

269.2

254.8

230.7

216.3

ING VYSYA BANK

289.5

295.9

292.7

288.9

285.7

281.8

ISPAT INDS

23.8

24.2

24.0

23.7

23.5

23.2

ITC LTD

258.7

264.2

261.5

259.1

256.3

253.9

ITI LTD

41.3

42.7

42.0

41.3

40.6

39.9

IVRCL INFRASTR & PROJECTS

411.7

431.1

421.4

404.2

394.5

377.3

J&K BANK

589.6

616.4

603.0

591.5

578.1

566.6

JAIPRAKASH ASSOC

252.4

263.0

257.7

248.6

243.3

234.3

JAIPRAKASH HYDRO-POWER

80.5

82.6

81.5

80.0

78.9

77.4

JET AIRWAYS

(399.3)

445.7

422.5

409.8

386.6

374.0

JINDAL SAW

744.0

773.9

758.9

734.8

719.8

695.6

JINDAL STEEL POW

669.7

707.8

688.8

656.0

637.0

604.2

JSL

110.0

115.5

112.8

110.5

107.8

105.5

JSW STEEL

912.6

930.2

921.4

912.8

904.0

895.5

JYOTI STRUCTURE

154.0

157.7

155.9

154.1

152.3

150.5

KALE CONSULTANTS

59.4

61.3

60.4

58.4

57.5

55.5

KALPATARU POWER

863.8

896.6

880.2

857.6

841.2

818.6

KARNATAKA BANK

138.2

141.0

139.6

137.9

136.5

134.8

KEI INDS

31.5

33.6

32.6

31.7

30.6

29.7

KINGFISHER AIRLINES

(54.2)

60.3

57.2

55.5

52.4

50.7

KLG SYSTEL

(281.3)

318.3

299.8

290.5

272.0

262.8

KOTAK MAHINDRA B

807.8

825.2

816.5

807.6

798.9

790.0

KPIT CUMMINS INFOSYSTEMS

75.1

77.8

76.4

75.5

74.1

73.2

LANCO INFRATECH

537.7

563.9

550.8

533.9

520.8

503.9

LARSEN & TOUBRO

1690.1

1718.7

1704.4

1684.7

1670.4

1650.7

LIC HOUSING FIN

803.0

828.1

815.5

797.3

784.7

766.5

LOKESH MACHINES

47.0

50.7

48.8

47.0

45.1

43.3

LUPIN LABS

(1260.2)

1329.2

1294.7

1270.6

1236.1

1212.0

MAHA SEAMLESS

(329.4)

342.1

335.7

330.9

324.5

319.7

MAHANAGAR TELEPH

(81.3)

84.6

82.9

81.9

80.3

79.3

MAHINDRA & MAHIN

971.0

1020.2

995.6

956.8

932.2

893.4

MAHINDRA LIFESPACE DEVELOPERS

351.7

360.4

356.1

351.4

347.0

342.3

MARUTI SUZUKI

1519.6

1563.9

1541.7

1526.9

1504.7

1489.9

MASTEK LTD

(259.2)

279.0

269.1

262.1

252.2

245.1

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

207.1

216.0

211.5

204.6

200.2

193.3

MOSER BAER (I)

92.2

94.9

93.5

92.1

90.7

89.2

MPHASIS

(633.8)

654.5

644.1

637.6

627.2

620.7

MRPL

88.5

91.2

89.8

87.9

86.5

84.6

MSP STEEL & POWER

33.7

35.9

34.8

32.6

31.5

29.4

MUNDRA PORT & SE

551.9

566.7

559.3

548.7

541.2

530.6

NAGAR CONSTRUCTI

176.6

186.9

181.7

174.9

169.7

162.9

NAGARJUNA FERTIL

35.9

37.4

36.6

35.3

34.6

33.3

NATL ALUM - NEW

356.1

364.4

360.2

355.1

350.9

345.7

NDTV LTD

157.7

163.9

160.8

158.9

155.8

153.9

NECTAR LIFESCIENCES

24.7

26.3

25.5

24.5

23.7

22.7

NEYVELI LIGNITE

141.4

149.2

145.3

140.8

136.9

132.4

NHPC

(32.8)

33.6

33.2

33.0

32.6

32.3

NIIT

72.0

73.7

72.8

72.0

71.1

70.3

NOCIL LTD

(27.5)

28.9

28.2

27.7

27.0

26.6

NOIDA TOLL BRIDG

(39.8)

40.5

40.1

39.8

39.4

39.1

NTPC

214.4

219.1

216.7

213.5

211.1

207.9

ONGC CORPN

1262.1

1285.5

1273.8

1262.1

1250.4

1238.7

OPTO CIRCUITS (I)

210.9

220.2

215.5

208.3

203.6

196.4

ORACLE FINANCIAL

(2119.0)

2219.7

2169.3

2129.7

2079.3

2039.7

ORCHID CHEM

(170.0)

177.3

173.7

171.3

167.7

165.3

ORIENTAL BANK

252.7

258.7

255.7

252.8

249.8

247.0

PANTALOON RETAIL

(334.1)

345.9

340.0

336.0

330.1

326.1

PARSVNATH DEVELOPERS

(136.3)

145.1

140.7

136.9

132.5

128.7

PATNI COMPUTER S

419.7

435.5

427.6

421.4

413.5

407.3

PETRONET LNG

74.4

76.3

75.3

74.3

73.4

72.4

PIRAMAL HEALTHCARE

389.7

407.7

398.7

386.0

377.0

364.2

POLARIS SOFTWARE

148.4

153.6

151.0

147.8

145.2

142.0

POWER FINANCE CO

235.7

245.0

240.3

233.7

229.1

222.5

POWER GRID CORP

111.2

114.2

112.7

110.5

109.0

106.9

PRAJ INDS

102.1

106.7

104.4

100.7

98.4

94.7

PRATIBHA INDS

219.9

228.0

223.9

220.0

215.9

212.0

PRIME SECURTIES

38.4

41.5

39.9

37.5

35.9

33.5

PRISM CEMENT

(49.7)

51.7

50.7

50.0

49.0

48.3

PTC (I)

105.1

118.6

111.8

99.9

93.2

81.3

PUNJ LLOYD

295.4

313.0

304.2

289.9

281.1

266.8

PUNJAB NATIONAL

(851.1)

878.1

864.6

855.5

842.0

833.0

RANBAXY LABS

399.4

407.8

403.6

399.4

395.2

391.0

RAYMOND LTD

196.6

208.1

202.3

197.7

191.9

187.3

REI AGRO

46.8

48.8

47.8

47.0

46.0

45.3

RELIANCE CAPITAL

(934.8)

990.1

962.5

945.2

917.6

900.3

RELIANCE COMMUNI

(231.7)

261.5

246.6

238.6

223.7

215.6

RELIANCE INDS

2184.2

2223.0

2203.6

2178.1

2158.7

2133.3

RELIANCE INFRAST

(1320.3)

1440.5

1380.4

1344.4

1284.3

1248.3

RELIANCE NATURAL

(85.7)

91.0

88.4

86.8

84.1

82.5

RELIANCE POWER

(162.7)

167.0

164.8

163.5

161.3

160.0

ROLTA (I)

194.2

198.7

196.4

194.5

192.2

190.3

SAKTHI SUGARS

90.0

95.2

92.6

88.3

85.7

81.5

SATYAM COMPUTER

108.6

110.6

109.6

108.7

107.7

106.8

SESA GOA

341.2

371.1

356.1

329.6

314.6

288.1

SHASUN CHEM

32.3

33.3

32.8

32.1

31.6

31.0

SHIPPING CORPN

141.8

143.9

142.8

141.7

140.6

139.5

SHR CEMENT

1572.5

1594.2

1583.3

1564.2

1553.3

1534.2

SHR RENUKA SUGARS

206.5

213.8

210.2

204.2

200.6

194.6

SIEMENS LTD

586.8

597.5

592.1

586.6

581.2

575.7

SOBHA DEVELOPERS

264.0

273.9

268.9

265.6

260.7

257.4

SONATA SOFTWARE

36.6

37.6

37.1

36.7

36.2

35.8

SOUTH INDIA BANK

141.7

151.3

146.5

139.5

134.7

127.8

SREI INFRASTRUCTURE FINANCE

81.9

87.0

84.4

82.6

80.0

78.2

SRF LTD

(187.3)

195.0

191.1

188.6

184.8

182.3

SRI ADHIKARY TV

(26.7)

28.5

27.6

27.0

26.1

25.6

STATE BANK

2272.5

2355.5

2314.0

2244.5

2203.0

2133.5

STEEL AUTHORITY

179.8

183.7

181.7

178.9

176.9

174.0

STERLING BIOTECH

(112.8)

114.9

113.8

113.2

112.1

111.5

STERLITE INDS (I

855.8

896.4

876.1

842.6

822.3

788.9

STERLITE TECHNOLOGIES

285.8

293.7

289.7

281.9

277.9

270.1

STRIDES ARCOLAB

167.1

174.1

170.6

168.4

164.9

162.8

SUN PHARMACEUTIC

1404.8

1448.6

1426.7

1405.8

1383.9

1363.1

SUN TV

325.6

330.8

328.2

325.2

322.6

319.7

SUZLON ENERGY

(85.6)

89.1

87.3

86.2

84.4

83.3

SYNDICATE BANK

97.0

98.7

97.8

96.9

96.0

95.1

TATA CHEM

282.3

287.6

284.9

281.7

279.0

275.8

TATA COMMUNICATI

(474.9)

506.7

490.8

482.0

466.1

457.4

TATA ELXSI (I)

179.9

185.0

182.4

179.4

176.8

173.7

TATA METALIK

(101.0)

107.0

104.0

102.0

99.0

97.0

TATA MOTORS

574.8

596.6

585.7

569.8

558.9

543.1

TATA POWER COMP

1343.4

1385.7

1364.5

1339.8

1318.6

1293.9

TATA SPONGE IRON

259.0

265.3

262.2

259.8

256.7

254.3

TATA STEEL

571.3

592.0

581.7

565.3

555.0

538.6

TATA TEA

877.8

889.2

883.5

879.3

873.6

869.4

TATA TELESERVICE

(32.3)

34.5

33.4

32.8

31.7

31.1

TCS

593.0

607.9

600.4

590.6

583.1

573.3

TECH MAHINDRA

933.6

952.2

942.9

933.9

924.6

915.7

THERMAX LTD

595.0

629.7

612.3

591.7

574.3

553.7

TITAN INDS

(1444.3)

1508.0

1476.1

1456.6

1424.7

1405.2

TN NEWSPRINT

80.5

81.9

81.2

80.7

79.9

79.4

TRIGYN TECHNOLOG

19.2

20.3

19.8

19.2

18.7

18.1

TRIVENI ENGG

117.7

125.0

121.4

115.5

111.9

106.0

TV 18

92.5

95.7

94.1

91.9

90.3

88.1

TVS MOTOR

57.2

59.5

58.4

57.6

56.5

55.7

UCO BANK

56.3

57.6

56.9

56.1

55.4

54.6

ULTRATECH CEMCO

(811.8)

886.0

848.8

827.9

790.8

769.9

UNION BANK

249.6

255.6

252.6

249.9

246.8

244.1

UNITECH

105.4

108.5

106.9

104.5

102.9

100.4

UNITED SPIRITS

921.8

941.9

931.8

923.9

913.8

905.9

UNITY INFRAPROJECTS

426.2

438.7

432.4

427.7

421.4

416.7

USHA MARTIN

73.8

79.0

76.4

72.2

69.6

65.4

UTV SOFTWARE COMMUNICATIONS

(454.5)

474.4

464.4

458.0

448.0

441.6

VARUN SHIPPING

58.9

60.7

59.8

59.0

58.1

57.4

VIJAYA BANK

50.8

52.3

51.6

50.7

50.0

49.1

VOLTAS LTD

168.1

173.7

170.9

166.6

163.8

159.5

WIPRO LTD

581.7

594.4

588.0

581.7

575.3

568.9

WOCKHARDT LTD

187.0

190.7

188.8

187.0

185.1

183.3

YES BANK

220.9

229.6

225.2

218.1

213.7

206.6

ZEE TELEFILMS

254.9

265.4

260.1

255.7

250.4

246.0