| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (16353) | 16842 | 16598 | 16455 | 16210 | 16067 |
* S&P CNX NIFTY | (4847) | 5023 | 4935 | 4882 | 4794 | 4741 |
- NSE50 - 1 MONTH | (4849) | 5010 | 4929 | 4884 | 4803 | 4758 |
3I INFOTECH | (83.3) | 89.3 | 86.3 | 84.4 | 81.4 | 79.5 |
ABAN OFFSHORE | (1350.8) | 1454.1 | 1402.4 | 1362.3 | 1310.6 | 1270.5 |
ABB | (751.9) | 812.3 | 782.1 | 762.6 | 732.4 | 712.9 |
ABHISHEK INDS | (15.4) | 16.5 | 15.9 | 15.6 | 15.1 | 14.8 |
ACC LTD | (759.1) | 772.3 | 765.7 | 758.4 | 751.8 | 744.5 |
ADANI ENTERPRISE | 731.4 | 767.0 | 749.2 | 736.2 | 718.3 | 705.3 |
ADANI POWER | (97.9) | 102.7 | 100.3 | 97.3 | 94.9 | 91.9 |
ADITYA BIRLA NUV | (850.0) | 935.9 | 892.9 | 866.5 | 823.5 | 797.1 |
AFTEK | (17.1) | 18.2 | 17.6 | 17.3 | 16.8 | 16.5 |
AKSH OPTIFIBRES | (23.3) | 24.3 | 23.8 | 23.1 | 22.6 | 22.0 |
ALLAHABAD BANK | (122.3) | 134.4 | 128.3 | 124.4 | 118.4 | 114.5 |
ALOK INDS | (19.7) | 20.8 | 20.3 | 19.9 | 19.4 | 19.0 |
ALSTOM PROJECTS | (555.6) | 577.5 | 566.5 | 556.8 | 545.8 | 536.1 |
AMBUJA CEMENTS | (89.6) | 91.9 | 90.7 | 89.4 | 88.2 | 86.9 |
AMTEK AUTO | (177.6) | 198.5 | 188.0 | 181.6 | 171.1 | 164.7 |
ANDHRA BANK | (112.3) | 122.2 | 117.2 | 113.5 | 108.5 | 104.8 |
ANSAL PROPERTIES | (69.3) | 77.3 | 73.3 | 70.9 | 66.9 | 64.5 |
APOLLO HOSPITALS | 550.1 | 564.7 | 557.4 | 548.7 | 541.4 | 532.7 |
APOLLO TYRES | (50.8) | 54.6 | 52.7 | 51.5 | 49.6 | 48.4 |
APTECH LTD | (212.3) | 274.1 | 243.2 | 224.1 | 193.2 | 174.1 |
ARVIND | (35.7) | 37.4 | 36.6 | 36.0 | 35.2 | 34.6 |
ASHOK LEYLAND | (42.3) | 44.8 | 43.6 | 42.5 | 41.3 | 40.2 |
ASIAN PAINTS | (1638.2) | 1666.7 | 1652.4 | 1635.7 | 1621.4 | 1604.7 |
AUROBINDO PHARMA | (808.8) | 874.2 | 841.5 | 821.3 | 788.6 | 768.5 |
AXIS BANK | (952.3) | 1017.2 | 984.7 | 954.9 | 922.4 | 892.6 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (212.0) | 240.7 | 226.3 | 217.9 | 203.6 | 195.2 |
BALAJI TELEFILMS | (58.0) | 64.3 | 61.1 | 59.3 | 56.2 | 54.4 |
BALRAMPUR CHINI | (143.5) | 154.8 | 149.1 | 144.7 | 139.1 | 134.7 |
BANK OF BARODA | (484.9) | 502.8 | 493.9 | 485.0 | 476.1 | 467.2 |
BANK OF INDIA | (414.9) | 446.5 | 430.7 | 421.5 | 405.7 | 396.4 |
BANK OF MAHARASH | (45.3) | 48.6 | 47.0 | 46.1 | 44.4 | 43.5 |
BATA (I) | (179.1) | 185.3 | 182.2 | 178.9 | 175.8 | 172.4 |
BEML | (1024.5) | 1139.5 | 1082.0 | 1037.5 | 980.0 | 935.5 |
BHARAT ELEC | (1465.8) | 1521.0 | 1493.4 | 1472.4 | 1444.7 | 1423.7 |
BHARAT FORGE | (256.4) | 272.6 | 264.5 | 258.7 | 250.6 | 244.8 |
BHARAT PETROLEUM | (512.9) | 532.8 | 522.9 | 512.0 | 502.1 | 491.2 |
BHARTI AIRTEL | (307.0) | 341.8 | 324.4 | 313.6 | 296.2 | 285.4 |
BHEL | 2346.4 | 2392.7 | 2369.5 | 2345.3 | 2322.1 | 2297.9 |
BIOCON | (256.8) | 278.7 | 267.8 | 261.4 | 250.4 | 244.0 |
BIRLA CORP | (284.6) | 318.0 | 301.3 | 291.3 | 274.6 | 264.6 |
BOMBAY DYEING | (400.3) | 433.9 | 417.1 | 406.2 | 389.4 | 378.4 |
BOMBAY RAYON FAS | (197.0) | 221.8 | 209.4 | 197.6 | 185.2 | 173.5 |
BSEL INFRASTRUCT | (18.9) | 20.3 | 19.6 | 19.3 | 18.6 | 18.2 |
CADILA HEALTHCAR | 556.3 | 585.9 | 571.1 | 558.2 | 543.3 | 530.4 |
CAIRN INDIA | (271.7) | 282.2 | 277.0 | 273.5 | 268.2 | 264.7 |
CANARA BANK | (339.5) | 392.6 | 366.1 | 352.0 | 325.5 | 311.4 |
CENTURY TEXTILES | (452.8) | 488.4 | 470.6 | 459.9 | 442.1 | 431.5 |
CESC LTD | (368.8) | 385.7 | 377.2 | 371.4 | 362.9 | 357.0 |
CHAMBAL FERT | (49.0) | 53.5 | 51.3 | 50.1 | 47.8 | 46.6 |
CHENNAI PETROLEU | (223.6) | 240.9 | 232.3 | 227.2 | 218.6 | 213.5 |
CIPLA LTD | (296.0) | 302.6 | 299.3 | 294.7 | 291.4 | 286.9 |
CMC LTD | (1230.3) | 1280.1 | 1255.2 | 1235.1 | 1210.2 | 1190.2 |
CONTAINER CORPOR | (1104.3) | 1141.2 | 1122.7 | 1101.4 | 1082.9 | 1061.5 |
COROMANDEL FERT | (213.2) | 224.0 | 218.6 | 209.6 | 204.2 | 195.2 |
CORPORATION BANK | (438.3) | 471.4 | 454.8 | 443.4 | 426.9 | 415.5 |
CROMPTON GREAVES | 338.6 | 363.8 | 351.2 | 339.1 | 326.5 | 314.4 |
CUMMINS (I) | (366.7) | 382.5 | 374.6 | 366.4 | 358.5 | 350.2 |
DABUR (I) | (152.4) | 160.2 | 156.3 | 153.9 | 150.0 | 147.6 |
DEEPAK FERT | (85.0) | 93.6 | 89.3 | 86.2 | 81.9 | 78.9 |
DENA BANK | (64.8) | 73.1 | 68.9 | 66.5 | 62.4 | 60.0 |
DEWAN HOUSING | (186.0) | 194.0 | 190.0 | 186.0 | 182.0 | 178.0 |
DHAMPUR SUGAR MI | (110.9) | 120.0 | 115.5 | 111.7 | 107.1 | 103.3 |
DHANALAKSHMI BAN | (137.8) | 156.6 | 147.2 | 141.1 | 131.7 | 125.7 |
DISHMAN PHARMA | (254.8) | 268.4 | 261.6 | 254.8 | 248.0 | 241.3 |
DIVIS LABS | (544.0) | 581.3 | 562.6 | 550.3 | 531.7 | 519.4 |
DLF | (400.9) | 440.5 | 420.7 | 409.2 | 389.4 | 377.8 |
DR. REDDY'S LABS | 991.1 | 1016.2 | 1003.6 | 988.8 | 976.3 | 961.5 |
DWARIKESH SUGAR INDS | (108.5) | 118.5 | 113.5 | 108.2 | 103.2 | 98.0 |
EICHER MOTORS | (526.5) | 540.2 | 533.3 | 525.2 | 518.3 | 510.2 |
EID PARRY | (314.2) | 336.1 | 325.1 | 319.0 | 308.1 | 302.0 |
ESCORTS LTD | (105.8) | 120.3 | 113.0 | 107.8 | 100.5 | 95.3 |
ESSAR OIL | (141.7) | 155.4 | 148.5 | 144.6 | 137.7 | 133.8 |
ESSEL PROPACK | (42.6) | 44.9 | 43.8 | 42.8 | 41.6 | 40.6 |
EVEREADY INDS | (62.5) | 66.2 | 64.4 | 62.9 | 61.1 | 59.6 |
FEDERAL BANK | (245.1) | 262.4 | 253.7 | 247.4 | 238.7 | 232.4 |
FINOLEX INDS | (50.3) | 55.4 | 52.9 | 51.4 | 48.9 | 47.4 |
GAMMON (I) | (225.5) | 247.3 | 236.4 | 223.7 | 212.8 | 200.1 |
GAS AUTHORTY (I) | (342.5) | 368.3 | 355.4 | 347.1 | 334.2 | 326.0 |
GATEWAY DISTRIPARKS | (114.1) | 121.5 | 117.8 | 115.2 | 111.5 | 108.8 |
GEOMETRIC SOFTWA | (43.7) | 46.6 | 45.1 | 44.4 | 42.9 | 42.2 |
GHCL | (40.7) | 44.2 | 42.4 | 41.2 | 39.5 | 38.3 |
GITANJALI GEMS | (114.9) | 124.5 | 119.7 | 117.0 | 112.2 | 109.4 |
GLAXOSMITHKLINE PHARMA | (1600.1) | 1616.6 | 1608.3 | 1601.7 | 1593.4 | 1586.8 |
GLENMARK PHARM | (223.3) | 234.2 | 228.7 | 224.4 | 218.9 | 214.6 |
GMR INFRASTRUCTU | (67.6) | 79.2 | 73.4 | 68.7 | 62.9 | 58.2 |
GOLDSTONE TECHNOL | (26.7) | 31.0 | 28.8 | 27.7 | 25.5 | 24.4 |
GRASIM INDS | 2189.0 | 2261.3 | 2225.2 | 2187.6 | 2151.4 | 2113.8 |
GREAT EASTERN SHIPPING | (260.8) | 288.8 | 274.8 | 266.8 | 252.8 | 244.9 |
GTL LTD | (327.8) | 333.0 | 330.4 | 328.2 | 325.6 | 323.4 |
GUJ ALKALIES | (127.1) | 137.1 | 132.1 | 127.9 | 122.9 | 118.8 |
GUJ INDSTL POWER | (109.1) | 122.9 | 116.0 | 111.1 | 104.2 | 99.2 |
GUJ NARMADA | (92.0) | 97.8 | 94.9 | 92.9 | 90.0 | 88.1 |
GUJ NRE COKE | (63.4) | 69.4 | 66.4 | 64.5 | 61.5 | 59.5 |
GUJ STATE PETRONET | (82.9) | 89.4 | 86.1 | 83.8 | 80.6 | 78.3 |
HCL INFOSYSTEMS | (164.9) | 183.4 | 174.2 | 163.6 | 154.4 | 143.8 |
HCL TECHNOLOGIES | (320.0) | 334.5 | 327.3 | 322.6 | 315.4 | 310.7 |
HDFC BANK | (1670.1) | 1716.7 | 1693.4 | 1676.7 | 1653.4 | 1636.7 |
HDFC LTD | (2757.6) | 2837.6 | 2797.6 | 2745.0 | 2705.0 | 2652.3 |
HEIDELBERGCEMENT | (37.6) | 39.5 | 38.5 | 37.9 | 37.0 | 36.4 |
HERO HONDA | (1587.7) | 1633.5 | 1610.6 | 1590.9 | 1568.0 | 1548.4 |
HEXAWARE TECHNOL | (72.0) | 94.7 | 83.4 | 76.5 | 65.2 | 58.3 |
HIMACHAL FUTURIS | (11.2) | 12.3 | 11.7 | 11.4 | 10.8 | 10.5 |
HIND CONSTRUCTION CO | (123.9) | 132.4 | 128.2 | 125.8 | 121.6 | 119.2 |
HIND MOTOR | (21.7) | 24.6 | 23.1 | 22.1 | 20.6 | 19.6 |
HIND OIL EXPLORA | (307.8) | 327.2 | 317.5 | 312.2 | 302.5 | 297.3 |
HIND ORGANIC CHE | (38.7) | 43.5 | 41.1 | 39.8 | 37.4 | 36.1 |
HIND PETROLEUM | 347.6 | 357.1 | 352.4 | 346.7 | 342.0 | 336.3 |
HIND UNILEVER | 280.4 | 288.2 | 284.3 | 279.3 | 275.4 | 270.4 |
HINDALCO INDS | (126.1) | 140.2 | 133.2 | 128.9 | 121.8 | 117.5 |
HINDUJA GLOBAL S | (550.1) | 629.4 | 589.7 | 564.9 | 525.2 | 500.4 |
HINDUJA VENTURES | (335.2) | 365.6 | 350.4 | 340.8 | 325.6 | 316.0 |
HMT LTD | (60.0) | 67.3 | 63.6 | 61.3 | 57.7 | 55.4 |
HOUSING DEV & IN | (339.5) | 385.0 | 362.2 | 347.9 | 325.1 | 310.8 |
ICICI BANK | (834.5) | 926.7 | 880.6 | 853.4 | 807.3 | 780.1 |
IDBI | (121.4) | 139.6 | 130.5 | 125.4 | 116.3 | 111.1 |
IDEA CELLULAR | (54.2) | 57.5 | 55.8 | 54.8 | 53.2 | 52.2 |
IDFC | (150.7) | 162.7 | 156.7 | 151.7 | 145.6 | 140.6 |
IFCI LTD | (47.3) | 51.8 | 49.5 | 48.2 | 45.9 | 44.6 |
INDIA CEMENTS | (112.5) | 120.0 | 116.3 | 114.1 | 110.4 | 108.2 |
INDIA INFOLINE | (137.9) | 147.5 | 142.7 | 140.0 | 135.2 | 132.4 |
INDIABULLS FINANCIAL SERVICES | (164.3) | 182.6 | 173.4 | 167.7 | 158.5 | 152.8 |
INDIAN BANK | (159.4) | 175.4 | 167.4 | 161.8 | 153.8 | 148.1 |
INDIAN HOTELS | (76.0) | 79.1 | 77.5 | 76.1 | 74.5 | 73.1 |
INDIAN OIL CORP | (644.6) | 663.3 | 654.0 | 647.6 | 638.3 | 631.9 |
INDIAN OVERSEAS | (118.1) | 137.0 | 127.6 | 121.5 | 112.1 | 106.0 |
INDUSIND BANK | (124.2) | 140.8 | 132.5 | 127.6 | 119.3 | 114.4 |
INFOSYS TECHNOLO | (2242.6) | 2337.0 | 2289.8 | 2252.7 | 2205.5 | 2168.4 |
INFOTECH ENTERPR | (240.2) | 252.0 | 246.1 | 239.9 | 234.0 | 227.8 |
ING VYSYA BANK | (270.6) | 292.0 | 281.3 | 274.0 | 263.3 | 256.1 |
ISPAT INDS | (20.9) | 23.3 | 22.1 | 21.4 | 20.2 | 19.5 |
ITC LTD | (260.6) | 270.0 | 265.3 | 260.7 | 256.0 | 251.4 |
ITI LTD | (38.7) | 42.0 | 40.3 | 39.3 | 37.6 | 36.6 |
IVRCL INFRASTR & PROJECTS | (350.0) | 380.7 | 365.3 | 353.7 | 338.3 | 326.7 |
J&K BANK | (581.7) | 627.2 | 604.5 | 585.2 | 562.5 | 543.2 |
JAIPRAKASH ASSOC | (219.9) | 233.6 | 226.7 | 221.2 | 214.3 | 208.8 |
JAIPRAKASH HYDRO-POWER | (67.7) | 72.4 | 70.1 | 68.7 | 66.4 | 65.0 |
JET AIRWAYS | (364.7) | 413.4 | 389.1 | 373.5 | 349.2 | 333.6 |
JINDAL SAW | (728.7) | 810.0 | 769.4 | 746.2 | 705.5 | 682.3 |
JINDAL STEEL POW | (678.2) | 704.3 | 691.2 | 676.9 | 663.8 | 649.5 |
JSL | (100.5) | 110.2 | 105.3 | 102.2 | 97.3 | 94.2 |
JSW STEEL | (759.3) | 825.8 | 792.5 | 772.8 | 739.5 | 719.8 |
JYOTI STRUCTURE | (139.1) | 153.6 | 146.3 | 141.7 | 134.4 | 129.8 |
KALE CONSULTANTS | 72.4 | 77.5 | 75.0 | 70.7 | 68.2 | 63.9 |
KALPATARU POWER | 923.6 | 977.0 | 950.3 | 930.3 | 903.5 | 883.5 |
KARNATAKA BANK | (136.5) | 148.0 | 142.3 | 138.6 | 132.9 | 129.2 |
KEI INDS | (30.0) | 31.6 | 30.8 | 30.3 | 29.5 | 29.0 |
KINGFISHER AIRLINES | (48.0) | 50.6 | 49.3 | 47.9 | 46.6 | 45.2 |
KLG SYSTEL | (216.2) | 231.3 | 223.8 | 220.0 | 212.4 | 208.6 |
KOTAK MAHINDRA B | (761.6) | 801.5 | 781.5 | 763.3 | 743.4 | 725.2 |
KPIT CUMMINS INFOSYSTEMS | (80.5) | 89.4 | 84.9 | 82.0 | 77.5 | 74.6 |
LANCO INFRATECH | (484.4) | 518.8 | 501.6 | 489.6 | 472.4 | 460.5 |
LARSEN & TOUBRO | (1557.1) | 1629.0 | 1593.0 | 1568.9 | 1532.9 | 1508.7 |
LIC HOUSING FIN | (808.5) | 888.4 | 848.4 | 826.7 | 786.7 | 765.0 |
LOKESH MACHINES | (41.5) | 46.2 | 43.8 | 42.1 | 39.7 | 38.0 |
LUPIN LABS | 1254.0 | 1308.1 | 1281.0 | 1250.6 | 1223.6 | 1193.2 |
MAHA SEAMLESS | (316.2) | 336.5 | 326.3 | 320.2 | 310.0 | 303.9 |
MAHANAGAR TELEPH | (74.5) | 79.2 | 76.9 | 75.6 | 73.2 | 71.9 |
MAHINDRA & MAHIN | (897.4) | 973.0 | 935.2 | 905.2 | 867.4 | 837.5 |
MAHINDRA LIFESPACE DEVELOPERS | (344.5) | 366.6 | 355.6 | 347.8 | 336.7 | 328.9 |
MARUTI SUZUKI | (1479.1) | 1554.1 | 1516.6 | 1491.0 | 1453.4 | 1427.8 |
MASTEK LTD | (296.1) | 319.9 | 308.0 | 299.0 | 287.1 | 278.1 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 203.8 | 212.7 | 208.2 | 202.4 | 197.9 | 192.1 |
MOSER BAER (I) | (80.3) | 89.5 | 84.9 | 82.4 | 77.8 | 75.2 |
MPHASIS | (682.0) | 722.5 | 702.2 | 685.6 | 665.3 | 648.7 |
MRPL | (77.0) | 83.0 | 80.0 | 78.1 | 75.1 | 73.3 |
MSP STEEL & POWER | (29.0) | 31.0 | 30.0 | 28.9 | 27.9 | 26.8 |
MUNDRA PORT & SE | (508.5) | 540.2 | 524.3 | 515.2 | 499.3 | 490.2 |
NAGAR CONSTRUCTI | (145.1) | 153.8 | 149.4 | 146.1 | 141.8 | 138.5 |
NAGARJUNA FERTIL | (30.9) | 34.1 | 32.5 | 31.6 | 30.0 | 29.1 |
NATL ALUM - NEW | (356.5) | 363.5 | 360.0 | 357.5 | 354.0 | 351.5 |
NDTV LTD | (142.6) | 154.7 | 148.6 | 144.9 | 138.8 | 135.0 |
NECTAR LIFESCIENCES | (27.3) | 29.6 | 28.5 | 27.9 | 26.7 | 26.1 |
NEYVELI LIGNITE | (135.4) | 145.5 | 140.4 | 136.7 | 131.6 | 127.9 |
NHPC | (31.7) | 32.3 | 32.0 | 31.8 | 31.5 | 31.2 |
NIIT | (62.0) | 70.9 | 66.4 | 63.9 | 59.5 | 57.0 |
NOCIL LTD | (23.8) | 26.0 | 24.9 | 24.3 | 23.2 | 22.6 |
NOIDA TOLL BRIDG | (38.5) | 41.4 | 40.0 | 39.1 | 37.7 | 36.8 |
NTPC | 217.5 | 221.8 | 219.7 | 217.3 | 215.1 | 212.7 |
ONGC CORPN | (1164.6) | 1196.7 | 1180.6 | 1168.6 | 1152.5 | 1140.5 |
OPTO CIRCUITS (I) | (196.6) | 211.3 | 203.9 | 198.7 | 191.3 | 186.1 |
ORACLE FINANCIAL | (2158.6) | 2346.0 | 2252.3 | 2156.3 | 2062.6 | 1966.6 |
ORCHID CHEM | (154.6) | 172.4 | 163.5 | 158.5 | 149.5 | 144.5 |
ORIENTAL BANK | (244.5) | 285.8 | 265.1 | 252.6 | 231.9 | 219.4 |
PANTALOON RETAIL | (319.0) | 345.3 | 332.1 | 312.7 | 299.5 | 280.1 |
PARSVNATH DEVELOPERS | (114.2) | 127.7 | 121.0 | 116.0 | 109.3 | 104.3 |
PATNI COMPUTER S | (454.1) | 487.3 | 470.7 | 458.4 | 441.8 | 429.6 |
PETRONET LNG | (70.1) | 74.5 | 72.3 | 70.7 | 68.5 | 66.8 |
PIRAMAL HEALTHCARE | (386.2) | 404.6 | 395.4 | 384.8 | 375.6 | 364.9 |
POLARIS SOFTWARE | (163.0) | 180.9 | 172.0 | 166.5 | 157.6 | 152.1 |
POWER FINANCE CO | (226.9) | 247.6 | 237.2 | 226.2 | 215.9 | 204.9 |
POWER GRID CORP | (109.1) | 111.0 | 110.1 | 109.3 | 108.4 | 107.6 |
PRAJ INDS | (88.2) | 96.4 | 92.3 | 89.9 | 85.8 | 83.4 |
PRATIBHA INDS | (203.6) | 225.4 | 214.5 | 207.9 | 197.0 | 190.4 |
PRIME SECURTIES | 42.7 | 45.9 | 44.3 | 41.1 | 39.5 | 36.4 |
PRISM CEMENT | (38.3) | 40.9 | 39.6 | 38.6 | 37.3 | 36.3 |
PTC (I) | 97.5 | 105.4 | 101.4 | 94.8 | 90.8 | 84.2 |
PUNJ LLOYD | (202.0) | 223.9 | 213.0 | 206.1 | 195.1 | 188.2 |
PUNJAB NATIONAL | (834.9) | 879.5 | 857.2 | 841.7 | 819.3 | 803.8 |
RANBAXY LABS | (369.1) | 393.1 | 381.1 | 373.9 | 361.9 | 354.7 |
RAYMOND LTD | (187.8) | 210.7 | 199.2 | 192.6 | 181.2 | 174.6 |
REI AGRO | (47.0) | 52.5 | 49.7 | 48.1 | 45.3 | 43.7 |
RELIANCE CAPITAL | (792.9) | 880.9 | 836.9 | 813.0 | 769.0 | 745.1 |
RELIANCE COMMUNI | (207.9) | 226.2 | 217.0 | 211.8 | 202.7 | 197.5 |
RELIANCE INDS | (1991.0) | 2027.0 | 2009.0 | 1992.0 | 1974.0 | 1957.0 |
RELIANCE INFRAST | (1163.3) | 1214.4 | 1188.9 | 1169.4 | 1143.9 | 1124.4 |
RELIANCE NATURAL | (75.4) | 81.0 | 78.2 | 76.6 | 73.8 | 72.2 |
RELIANCE POWER | (150.5) | 159.8 | 155.1 | 152.3 | 147.6 | 144.8 |
ROLTA (I) | (174.8) | 193.1 | 183.9 | 178.8 | 169.6 | 164.5 |
SAKTHI SUGARS | (98.6) | 103.9 | 101.3 | 99.7 | 97.1 | 95.5 |
SATYAM COMPUTER | (109.0) | 114.7 | 111.8 | 107.9 | 105.0 | 101.1 |
SESA GOA | (276.3) | 322.8 | 299.5 | 286.5 | 263.2 | 250.2 |
SHASUN CHEM | (32.5) | 33.8 | 33.2 | 32.8 | 32.2 | 31.8 |
SHIPPING CORPN | (137.0) | 144.5 | 140.8 | 137.7 | 133.9 | 130.8 |
SHR CEMENT | (1399.5) | 1536.5 | 1468.0 | 1421.5 | 1353.0 | 1306.5 |
SHR RENUKA SUGARS | (204.3) | 218.6 | 211.4 | 206.8 | 199.7 | 195.1 |
SIEMENS LTD | (557.7) | 597.9 | 577.8 | 563.9 | 543.8 | 530.0 |
SOBHA DEVELOPERS | (230.2) | 250.9 | 240.6 | 234.0 | 223.7 | 217.1 |
SONATA SOFTWARE | (35.5) | 39.5 | 37.5 | 36.4 | 34.4 | 33.3 |
SOUTH INDIA BANK | (133.9) | 146.9 | 140.4 | 136.4 | 129.8 | 125.8 |
SREI INFRASTRUCTURE FINANCE | (71.1) | 80.6 | 75.9 | 73.2 | 68.5 | 65.8 |
SRF LTD | (196.4) | 216.8 | 206.6 | 200.8 | 190.6 | 184.8 |
SRI ADHIKARY TV | (23.2) | 25.3 | 24.2 | 23.7 | 22.6 | 22.1 |
STATE BANK | (2202.8) | 2396.3 | 2299.5 | 2242.2 | 2145.4 | 2088.1 |
STEEL AUTHORITY | (175.4) | 183.0 | 179.2 | 176.2 | 172.4 | 169.3 |
STERLING BIOTECH | (97.8) | 111.0 | 104.4 | 99.9 | 93.3 | 88.9 |
STERLITE INDS (I | (778.3) | 831.9 | 805.1 | 789.2 | 762.4 | 746.4 |
STERLITE TECHNOLOGIES | (290.4) | 302.4 | 296.4 | 293.2 | 287.2 | 284.0 |
STRIDES ARCOLAB | (169.0) | 183.5 | 176.3 | 171.6 | 164.4 | 159.7 |
SUN PHARMACEUTIC | 1368.7 | 1414.2 | 1391.4 | 1373.2 | 1350.4 | 1332.2 |
SUN TV | (322.7) | 334.2 | 328.4 | 324.2 | 318.4 | 314.2 |
SUZLON ENERGY | (76.5) | 82.8 | 79.6 | 77.8 | 74.6 | 72.8 |
SYNDICATE BANK | (90.5) | 100.8 | 95.6 | 92.8 | 87.6 | 84.8 |
TATA CHEM | (273.2) | 286.1 | 279.6 | 275.6 | 269.1 | 265.1 |
TATA COMMUNICATI | (451.2) | 475.7 | 463.4 | 456.7 | 444.5 | 437.8 |
TATA ELXSI (I) | (162.7) | 185.4 | 174.0 | 167.5 | 156.2 | 149.7 |
TATA METALIK | (96.7) | 101.9 | 99.3 | 97.6 | 95.0 | 93.4 |
TATA MOTORS | 548.4 | 577.9 | 563.1 | 549.1 | 534.3 | 520.3 |
TATA POWER COMP | (1400.9) | 1475.6 | 1438.2 | 1412.6 | 1375.3 | 1349.7 |
TATA SPONGE IRON | (246.1) | 272.0 | 259.0 | 247.5 | 234.5 | 223.0 |
TATA STEEL | (500.8) | 554.5 | 527.7 | 511.2 | 484.3 | 467.8 |
TATA TEA | (831.8) | 866.3 | 849.1 | 836.6 | 819.3 | 806.8 |
TATA TELESERVICE | (29.1) | 32.2 | 30.7 | 29.8 | 28.3 | 27.4 |
TCS | (642.8) | 668.4 | 655.6 | 645.1 | 632.2 | 621.7 |
TECH MAHINDRA | (936.1) | 963.7 | 949.9 | 940.0 | 926.1 | 916.2 |
THERMAX LTD | (529.8) | 556.5 | 543.1 | 531.6 | 518.2 | 506.7 |
TITAN INDS | (1259.1) | 1317.0 | 1288.0 | 1265.0 | 1236.0 | 1213.0 |
TN NEWSPRINT | (74.3) | 80.8 | 77.5 | 75.6 | 72.3 | 70.4 |
TRIGYN TECHNOLOG | (19.6) | 21.8 | 20.7 | 20.0 | 18.9 | 18.2 |
TRIVENI ENGG | (108.0) | 122.3 | 115.1 | 111.1 | 103.9 | 99.9 |
TV 18 | (80.3) | 87.7 | 84.0 | 82.0 | 78.3 | 76.3 |
TVS MOTOR | (57.7) | 62.1 | 59.9 | 58.5 | 56.3 | 54.9 |
UCO BANK | (52.6) | 57.7 | 55.2 | 53.6 | 51.1 | 49.5 |
ULTRATECH CEMCO | (775.3) | 790.3 | 782.8 | 774.5 | 767.0 | 758.8 |
UNION BANK | 256.2 | 267.9 | 262.1 | 254.1 | 248.3 | 240.3 |
UNITECH | (85.5) | 96.1 | 90.8 | 87.2 | 81.9 | 78.2 |
UNITED SPIRITS | (1000.9) | 1125.9 | 1063.4 | 984.5 | 922.0 | 843.0 |
UNITY INFRAPROJECTS | (448.5) | 473.6 | 461.1 | 446.9 | 434.3 | 420.1 |
USHA MARTIN | (66.7) | 75.7 | 71.2 | 67.4 | 62.9 | 59.0 |
UTV SOFTWARE COMMUNICATIONS | 428.9 | 450.6 | 439.8 | 426.2 | 415.3 | 401.7 |
VARUN SHIPPING | (56.1) | 58.5 | 57.3 | 56.5 | 55.3 | 54.6 |
VIJAYA BANK | (46.6) | 52.8 | 49.7 | 47.9 | 44.8 | 42.9 |
VOLTAS LTD | (147.3) | 153.1 | 150.2 | 148.1 | 145.2 | 143.1 |
WIPRO LTD | 605.7 | 629.2 | 617.4 | 606.2 | 594.4 | 583.2 |
WOCKHARDT LTD | (168.3) | 177.9 | 173.1 | 170.1 | 165.3 | 162.3 |
YES BANK | (234.9) | 259.4 | 247.1 | 239.1 | 226.8 | 218.8 |
ZEE TELEFILMS | (236.7) | 256.7 | 246.7 | 238.5 | 228.4 | 220.2 |