| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (16053) | 16374 | 16213 | 16104 | 15943 | 15833 |
* S&P CNX NIFTY | (4751) | 4859 | 4805 | 4772 | 4717 | 4684 |
- NSE50 - 1 MONTH | (4750) | 4854 | 4802 | 4775 | 4723 | 4696 |
3I INFOTECH | (82.4) | 86.1 | 84.2 | 82.3 | 80.4 | 78.5 |
ABAN OFFSHORE | (1333.3) | 1412.3 | 1372.8 | 1343.9 | 1304.4 | 1275.5 |
ABB | (759.8) | 785.6 | 772.7 | 759.9 | 747.0 | 734.1 |
ABHISHEK INDS | (14.3) | 14.8 | 14.6 | 14.4 | 14.1 | 13.9 |
ACC LTD | (734.8) | 774.4 | 754.6 | 740.3 | 720.5 | 706.2 |
ADANI ENTERPRISE | (707.7) | 737.8 | 722.7 | 701.9 | 686.8 | 666.0 |
ADANI POWER | (95.4) | 97.4 | 96.4 | 95.8 | 94.8 | 94.1 |
ADITYA BIRLA NUV | (828.6) | 867.4 | 848.0 | 829.5 | 810.1 | 791.6 |
AFTEK | (16.5) | 17.0 | 16.7 | 16.5 | 16.2 | 15.9 |
AKSH OPTIFIBRES | (22.2) | 23.0 | 22.6 | 21.9 | 21.5 | 20.8 |
ALLAHABAD BANK | (117.5) | 125.3 | 121.4 | 119.0 | 115.1 | 112.7 |
ALOK INDS | (19.0) | 19.4 | 19.2 | 19.0 | 18.8 | 18.6 |
ALSTOM PROJECTS | (548.1) | 568.0 | 558.1 | 549.0 | 539.1 | 530.0 |
AMBUJA CEMENTS | 88.3 | 92.7 | 90.5 | 88.3 | 86.0 | 83.8 |
AMTEK AUTO | (171.6) | 179.7 | 175.7 | 171.0 | 166.9 | 162.2 |
ANDHRA BANK | (113.0) | 117.9 | 115.4 | 112.5 | 110.0 | 107.1 |
ANSAL PROPERTIES | (65.8) | 69.0 | 67.4 | 66.1 | 64.5 | 63.2 |
APOLLO HOSPITALS | (535.6) | 549.5 | 542.6 | 537.1 | 530.1 | 524.6 |
APOLLO TYRES | (45.7) | 49.0 | 47.3 | 46.2 | 44.5 | 43.3 |
APTECH LTD | (193.0) | 211.6 | 202.3 | 193.7 | 184.3 | 175.7 |
ARVIND | 33.6 | 35.9 | 34.7 | 33.1 | 31.9 | 30.3 |
ASHOK LEYLAND | 44.0 | 47.0 | 45.5 | 43.8 | 42.3 | 40.5 |
ASIAN PAINTS | (1593.0) | 1663.3 | 1628.2 | 1599.8 | 1564.7 | 1536.3 |
AUROBINDO PHARMA | (771.5) | 841.8 | 806.6 | 783.9 | 748.7 | 726.0 |
AXIS BANK | (907.7) | 949.1 | 928.4 | 914.2 | 893.4 | 879.2 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (208.0) | 224.2 | 216.1 | 211.1 | 203.0 | 198.0 |
BALAJI TELEFILMS | 56.5 | 61.7 | 59.1 | 55.1 | 52.5 | 48.5 |
BALRAMPUR CHINI | (152.6) | 163.9 | 158.3 | 153.1 | 147.5 | 142.3 |
BANK OF BARODA | 512.1 | 537.4 | 524.7 | 504.4 | 491.7 | 471.4 |
BANK OF INDIA | (357.6) | 421.5 | 389.5 | 372.0 | 340.0 | 322.5 |
BANK OF MAHARASH | (43.3) | 44.6 | 43.9 | 43.3 | 42.6 | 42.0 |
BATA (I) | (171.1) | 177.6 | 174.4 | 172.2 | 168.9 | 166.7 |
BEML | (921.4) | 985.8 | 953.6 | 932.8 | 900.6 | 879.8 |
BHARAT ELEC | (1396.4) | 1458.0 | 1427.2 | 1408.6 | 1377.8 | 1359.2 |
BHARAT FORGE | (251.0) | 266.0 | 258.5 | 252.3 | 244.8 | 238.6 |
BHARAT PETROLEUM | 505.5 | 535.3 | 520.4 | 501.1 | 486.2 | 466.9 |
BHARTI AIRTEL | (311.8) | 322.9 | 317.3 | 312.4 | 306.9 | 302.0 |
BHEL | (2233.4) | 2367.0 | 2300.2 | 2263.1 | 2196.3 | 2159.2 |
BIOCON | (248.4) | 260.2 | 254.3 | 250.1 | 244.2 | 240.0 |
BIRLA CORP | 300.0 | 326.4 | 313.2 | 296.6 | 283.4 | 266.8 |
BOMBAY DYEING | (388.4) | 402.9 | 395.6 | 391.2 | 384.0 | 379.6 |
BOMBAY RAYON FAS | (180.1) | 196.4 | 188.2 | 182.2 | 174.1 | 168.1 |
BSEL INFRASTRUCT | (17.8) | 18.6 | 18.2 | 17.8 | 17.4 | 17.0 |
CADILA HEALTHCAR | 562.9 | 582.3 | 572.6 | 558.3 | 548.6 | 534.3 |
CAIRN INDIA | (265.8) | 270.5 | 268.2 | 264.6 | 262.3 | 258.7 |
CANARA BANK | 337.7 | 355.3 | 346.5 | 334.1 | 325.3 | 313.0 |
CENTURY TEXTILES | (429.8) | 453.1 | 441.4 | 430.2 | 418.5 | 407.3 |
CESC LTD | (369.3) | 377.8 | 373.5 | 367.3 | 363.1 | 356.9 |
CHAMBAL FERT | (47.3) | 50.1 | 48.7 | 47.8 | 46.4 | 45.5 |
CHENNAI PETROLEU | (215.5) | 225.1 | 220.3 | 217.2 | 212.4 | 209.3 |
CIPLA LTD | (289.9) | 310.6 | 300.2 | 292.8 | 282.4 | 275.0 |
CMC LTD | 1252.7 | 1310.6 | 1281.6 | 1245.9 | 1217.0 | 1181.3 |
CONTAINER CORPOR | (1083.8) | 1180.1 | 1132.0 | 1091.5 | 1043.3 | 1002.9 |
COROMANDEL FERT | (211.1) | 216.2 | 213.6 | 209.4 | 206.8 | 202.5 |
CORPORATION BANK | (417.4) | 448.1 | 432.7 | 422.4 | 407.0 | 396.7 |
CROMPTON GREAVES | 370.4 | 458.9 | 414.6 | 385.8 | 341.6 | 312.8 |
CUMMINS (I) | 371.1 | 389.5 | 380.3 | 369.3 | 360.1 | 349.1 |
DABUR (I) | 154.0 | 163.0 | 158.5 | 152.0 | 147.5 | 141.1 |
DEEPAK FERT | 89.9 | 94.7 | 92.3 | 88.9 | 86.5 | 83.1 |
DENA BANK | (60.5) | 65.6 | 63.0 | 61.5 | 58.9 | 57.4 |
DEWAN HOUSING | (188.9) | 196.2 | 192.5 | 188.4 | 184.7 | 180.6 |
DHAMPUR SUGAR MI | (109.2) | 117.5 | 113.3 | 110.7 | 106.5 | 103.9 |
DHANALAKSHMI BAN | (138.6) | 144.7 | 141.6 | 138.4 | 135.3 | 132.1 |
DISHMAN PHARMA | (244.1) | 259.1 | 251.6 | 247.3 | 239.8 | 235.5 |
DIVIS LABS | (539.2) | 558.4 | 548.8 | 538.2 | 528.6 | 518.0 |
DLF | (375.5) | 403.8 | 389.7 | 380.8 | 366.7 | 357.8 |
DR. REDDY'S LABS | 1016.2 | 1096.1 | 1056.1 | 999.1 | 959.1 | 902.1 |
DWARIKESH SUGAR INDS | (104.8) | 112.9 | 108.9 | 106.4 | 102.3 | 99.8 |
EICHER MOTORS | (503.3) | 533.0 | 518.2 | 500.1 | 485.3 | 467.2 |
EID PARRY | (313.2) | 326.3 | 319.7 | 312.4 | 305.8 | 298.5 |
ESCORTS LTD | 111.3 | 119.9 | 115.6 | 109.8 | 105.5 | 99.7 |
ESSAR OIL | (134.3) | 147.2 | 140.8 | 134.5 | 128.0 | 121.7 |
ESSEL PROPACK | 41.8 | 44.4 | 43.1 | 41.4 | 40.1 | 38.4 |
EVEREADY INDS | (60.3) | 64.0 | 62.1 | 60.8 | 59.0 | 57.7 |
FEDERAL BANK | 243.9 | 262.0 | 253.0 | 244.5 | 235.5 | 227.0 |
FINOLEX INDS | (48.7) | 50.6 | 49.6 | 49.0 | 48.0 | 47.4 |
GAMMON (I) | 239.0 | 257.5 | 248.2 | 234.7 | 225.4 | 211.9 |
GAS AUTHORTY (I) | 343.5 | 356.4 | 349.9 | 340.0 | 333.5 | 323.6 |
GATEWAY DISTRIPARKS | (115.1) | 119.8 | 117.4 | 113.8 | 111.5 | 107.9 |
GEOMETRIC SOFTWA | 44.8 | 47.1 | 46.0 | 44.5 | 43.4 | 41.9 |
GHCL | (39.7) | 41.0 | 40.3 | 39.9 | 39.2 | 38.8 |
GITANJALI GEMS | 113.8 | 119.9 | 116.8 | 112.0 | 108.9 | 104.1 |
GLAXOSMITHKLINE PHARMA | (1600.8) | 1613.5 | 1607.1 | 1603.6 | 1597.2 | 1593.7 |
GLENMARK PHARM | (216.8) | 225.5 | 221.1 | 218.1 | 213.7 | 210.7 |
GMR INFRASTRUCTU | (60.5) | 67.0 | 63.7 | 61.7 | 58.4 | 56.4 |
GOLDSTONE TECHNOL | (25.6) | 27.7 | 26.7 | 25.9 | 24.8 | 24.0 |
GRASIM INDS | (2130.6) | 2208.9 | 2169.8 | 2144.9 | 2105.8 | 2080.9 |
GREAT EASTERN SHIPPING | (250.8) | 259.2 | 255.0 | 250.1 | 245.9 | 240.9 |
GTL LTD | (327.3) | 350.7 | 339.0 | 331.0 | 319.3 | 311.3 |
GUJ ALKALIES | (119.5) | 133.6 | 126.6 | 121.9 | 114.9 | 110.2 |
GUJ INDSTL POWER | 110.3 | 116.4 | 113.3 | 110.4 | 107.3 | 104.4 |
GUJ NARMADA | (92.7) | 95.6 | 94.1 | 92.1 | 90.6 | 88.6 |
GUJ NRE COKE | (61.6) | 64.2 | 62.9 | 61.2 | 59.9 | 58.3 |
GUJ STATE PETRONET | 81.7 | 85.1 | 83.4 | 80.9 | 79.2 | 76.8 |
HCL INFOSYSTEMS | (158.2) | 164.1 | 161.1 | 158.1 | 155.1 | 152.1 |
HCL TECHNOLOGIES | (310.4) | 339.9 | 325.1 | 314.8 | 300.0 | 289.7 |
HDFC BANK | (1613.2) | 1676.8 | 1645.0 | 1607.6 | 1575.8 | 1538.5 |
HDFC LTD | 2671.1 | 2760.8 | 2716.0 | 2670.6 | 2625.8 | 2580.4 |
HEIDELBERGCEMENT | (37.4) | 40.4 | 38.9 | 38.0 | 36.5 | 35.7 |
HERO HONDA | (1544.9) | 1610.3 | 1577.6 | 1556.3 | 1523.6 | 1502.3 |
HEXAWARE TECHNOL | (77.4) | 81.6 | 79.5 | 78.1 | 76.0 | 74.5 |
HIMACHAL FUTURIS | (10.6) | 11.1 | 10.9 | 10.7 | 10.4 | 10.2 |
HIND CONSTRUCTION CO | (124.1) | 130.6 | 127.3 | 125.2 | 121.9 | 119.8 |
HIND MOTOR | (20.2) | 21.1 | 20.6 | 20.2 | 19.8 | 19.4 |
HIND OIL EXPLORA | (304.9) | 323.6 | 314.2 | 306.6 | 297.3 | 289.7 |
HIND ORGANIC CHE | (37.6) | 39.8 | 38.7 | 37.7 | 36.6 | 35.6 |
HIND PETROLEUM | 347.5 | 364.4 | 355.9 | 345.5 | 337.0 | 326.6 |
HIND UNILEVER | 283.1 | 290.1 | 286.6 | 282.0 | 278.5 | 273.8 |
HINDALCO INDS | (120.3) | 126.7 | 123.5 | 121.1 | 117.9 | 115.6 |
HINDUJA GLOBAL S | (515.1) | 557.1 | 536.1 | 522.2 | 501.2 | 487.3 |
HINDUJA VENTURES | (311.3) | 335.6 | 323.5 | 312.7 | 300.6 | 289.8 |
HMT LTD | (57.6) | 59.5 | 58.5 | 57.8 | 56.8 | 56.1 |
HOUSING DEV & IN | (329.2) | 351.5 | 340.4 | 331.8 | 320.7 | 312.1 |
ICICI BANK | (771.8) | 826.2 | 799.0 | 777.8 | 750.6 | 729.4 |
IDBI | (116.7) | 124.5 | 120.6 | 117.1 | 113.1 | 109.6 |
IDEA CELLULAR | 55.6 | 59.6 | 57.6 | 54.9 | 52.9 | 50.2 |
IDFC | (145.7) | 150.2 | 148.0 | 146.1 | 143.9 | 142.0 |
IFCI LTD | (45.0) | 47.4 | 46.2 | 45.4 | 44.2 | 43.4 |
INDIA CEMENTS | (113.2) | 118.5 | 115.8 | 113.2 | 110.5 | 107.8 |
INDIA INFOLINE | (130.3) | 143.6 | 136.9 | 131.4 | 124.7 | 119.2 |
INDIABULLS FINANCIAL SERVICES | (168.3) | 179.6 | 173.9 | 168.0 | 162.3 | 156.4 |
INDIAN BANK | (159.0) | 165.7 | 162.3 | 160.2 | 156.8 | 154.7 |
INDIAN HOTELS | (74.6) | 77.9 | 76.2 | 74.8 | 73.1 | 71.7 |
INDIAN OIL CORP | (314.6) | 352.0 | 333.3 | 307.2 | 288.5 | 262.4 |
INDIAN OVERSEAS | (106.5) | 118.2 | 112.3 | 108.9 | 103.1 | 99.7 |
INDUSIND BANK | (118.7) | 124.9 | 121.8 | 118.5 | 115.4 | 112.2 |
INFOSYS TECHNOLO | (2208.4) | 2271.3 | 2239.8 | 2217.5 | 2186.0 | 2163.7 |
INFOTECH ENTERPR | 236.9 | 245.9 | 241.4 | 236.2 | 231.7 | 226.5 |
ING VYSYA BANK | 276.0 | 288.5 | 282.2 | 273.7 | 267.4 | 258.9 |
ISPAT INDS | (19.7) | 21.0 | 20.3 | 19.8 | 19.2 | 18.7 |
ITC LTD | 259.3 | 269.1 | 264.2 | 258.9 | 254.0 | 248.8 |
ITI LTD | (38.1) | 39.5 | 38.8 | 38.1 | 37.4 | 36.8 |
IVRCL INFRASTR & PROJECTS | (343.5) | 363.0 | 353.2 | 346.7 | 337.0 | 330.5 |
J&K BANK | (574.7) | 606.2 | 590.5 | 574.2 | 558.5 | 542.2 |
JAIPRAKASH ASSOC | (211.3) | 220.7 | 216.0 | 212.3 | 207.6 | 203.9 |
JAIPRAKASH HYDRO-POWER | (63.8) | 69.7 | 66.7 | 64.5 | 61.5 | 59.3 |
JET AIRWAYS | (392.9) | 428.5 | 410.7 | 399.0 | 381.1 | 369.4 |
JINDAL SAW | (699.5) | 738.4 | 718.9 | 699.6 | 680.1 | 660.8 |
JINDAL STEEL POW | (667.7) | 701.6 | 684.6 | 674.1 | 657.1 | 646.6 |
JSL | (97.9) | 104.5 | 101.2 | 97.7 | 94.4 | 90.9 |
JSW STEEL | (715.8) | 749.2 | 732.5 | 720.1 | 703.4 | 691.1 |
JYOTI STRUCTURE | (132.4) | 139.2 | 135.8 | 131.9 | 128.5 | 124.6 |
KALE CONSULTANTS | (67.3) | 71.3 | 69.3 | 67.4 | 65.4 | 63.6 |
KALPATARU POWER | (937.2) | 969.1 | 953.1 | 939.1 | 923.1 | 909.1 |
KARNATAKA BANK | (127.8) | 135.7 | 131.7 | 129.1 | 125.2 | 122.6 |
KEI INDS | (29.2) | 30.2 | 29.7 | 28.9 | 28.4 | 27.6 |
KINGFISHER AIRLINES | (46.7) | 49.6 | 48.1 | 47.1 | 45.6 | 44.5 |
KLG SYSTEL | (208.6) | 222.7 | 215.6 | 209.9 | 202.8 | 197.1 |
KOTAK MAHINDRA B | (716.1) | 762.6 | 739.3 | 724.7 | 701.4 | 686.8 |
KPIT CUMMINS INFOSYSTEMS | (77.7) | 82.3 | 80.0 | 77.2 | 74.9 | 72.1 |
LANCO INFRATECH | 501.1 | 535.5 | 518.3 | 497.2 | 479.9 | 458.8 |
LARSEN & TOUBRO | (1572.1) | 1607.3 | 1589.7 | 1570.6 | 1553.0 | 1533.9 |
LIC HOUSING FIN | (751.1) | 816.5 | 783.8 | 760.0 | 727.3 | 703.5 |
LOKESH MACHINES | 40.0 | 43.9 | 41.9 | 39.8 | 37.8 | 35.7 |
LUPIN LABS | 1229.8 | 1330.6 | 1280.2 | 1204.6 | 1154.2 | 1078.6 |
MAHA SEAMLESS | (325.3) | 342.3 | 333.8 | 326.0 | 317.5 | 309.7 |
MAHANAGAR TELEPH | (69.8) | 74.9 | 72.3 | 70.4 | 67.9 | 66.0 |
MAHINDRA & MAHIN | 928.3 | 986.8 | 957.5 | 912.8 | 883.5 | 838.8 |
MAHINDRA LIFESPACE DEVELOPERS | (321.8) | 335.1 | 328.4 | 320.8 | 314.2 | 306.6 |
MARUTI SUZUKI | (1379.2) | 1432.9 | 1406.0 | 1387.0 | 1360.1 | 1341.1 |
MASTEK LTD | (294.1) | 307.2 | 300.7 | 296.3 | 289.8 | 285.4 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (210.7) | 221.6 | 216.1 | 210.6 | 205.1 | 199.6 |
MOSER BAER (I) | (74.6) | 89.2 | 81.9 | 77.7 | 70.4 | 66.2 |
MPHASIS | (667.6) | 695.3 | 681.4 | 670.0 | 656.1 | 644.7 |
MRPL | (73.7) | 76.6 | 75.1 | 73.8 | 72.3 | 71.0 |
MSP STEEL & POWER | (28.4) | 29.4 | 28.9 | 28.1 | 27.6 | 26.8 |
MUNDRA PORT & SE | (508.2) | 521.5 | 514.8 | 509.9 | 503.2 | 498.3 |
NAGAR CONSTRUCTI | (147.0) | 155.1 | 151.0 | 148.3 | 144.3 | 141.6 |
NAGARJUNA FERTIL | (28.4) | 30.1 | 29.2 | 28.6 | 27.7 | 27.1 |
NATL ALUM - NEW | (350.8) | 370.4 | 360.6 | 353.5 | 343.7 | 336.6 |
NDTV LTD | (135.3) | 141.6 | 138.4 | 135.8 | 132.6 | 130.0 |
NECTAR LIFESCIENCES | (26.3) | 27.6 | 26.9 | 26.5 | 25.8 | 25.4 |
NEYVELI LIGNITE | (127.0) | 135.7 | 131.3 | 128.1 | 123.7 | 120.5 |
NHPC | (30.8) | 31.9 | 31.3 | 30.9 | 30.4 | 30.0 |
NIIT | 60.3 | 63.9 | 62.1 | 59.8 | 58.0 | 55.7 |
NOCIL LTD | (23.2) | 24.2 | 23.7 | 23.2 | 22.7 | 22.3 |
NOIDA TOLL BRIDG | (35.0) | 38.8 | 36.9 | 35.5 | 33.6 | 32.2 |
NTPC | (208.2) | 216.2 | 212.2 | 209.0 | 205.0 | 201.9 |
ONGC CORPN | 1163.5 | 1203.7 | 1183.6 | 1155.8 | 1135.7 | 1107.9 |
OPTO CIRCUITS (I) | 196.0 | 206.7 | 201.3 | 195.7 | 190.3 | 184.7 |
ORACLE FINANCIAL | (2084.2) | 2167.8 | 2126.0 | 2098.1 | 2056.3 | 2028.4 |
ORCHID CHEM | 159.2 | 177.5 | 168.4 | 154.7 | 145.6 | 131.9 |
ORIENTAL BANK | (242.3) | 254.1 | 248.2 | 243.1 | 237.2 | 232.1 |
PANTALOON RETAIL | 314.9 | 329.6 | 322.2 | 312.1 | 304.7 | 294.6 |
PARSVNATH DEVELOPERS | (104.3) | 111.4 | 107.8 | 103.9 | 100.4 | 96.5 |
PATNI COMPUTER S | (452.6) | 488.8 | 470.7 | 459.1 | 441.0 | 429.5 |
PETRONET LNG | (66.2) | 69.9 | 68.0 | 66.9 | 65.0 | 63.8 |
PIRAMAL HEALTHCARE | (393.0) | 409.4 | 401.2 | 393.8 | 385.6 | 378.3 |
POLARIS SOFTWARE | 165.7 | 176.5 | 171.1 | 164.6 | 159.2 | 152.7 |
POWER FINANCE CO | (222.2) | 231.1 | 226.6 | 221.6 | 217.1 | 212.1 |
POWER GRID CORP | (105.8) | 110.5 | 108.2 | 106.6 | 104.2 | 102.6 |
PRAJ INDS | (84.4) | 90.5 | 87.4 | 85.3 | 82.2 | 80.1 |
PRATIBHA INDS | 206.5 | 218.8 | 212.6 | 205.9 | 199.7 | 193.0 |
PRIME SECURTIES | 46.4 | 49.9 | 48.1 | 44.6 | 42.8 | 39.2 |
PRISM CEMENT | (40.7) | 43.4 | 42.0 | 40.8 | 39.4 | 38.2 |
PTC (I) | (101.4) | 106.3 | 103.8 | 101.5 | 99.0 | 96.7 |
PUNJ LLOYD | (202.9) | 216.3 | 209.6 | 204.2 | 197.5 | 192.1 |
PUNJAB NATIONAL | (838.3) | 867.2 | 852.7 | 835.5 | 821.0 | 803.8 |
RANBAXY LABS | 391.4 | 413.0 | 402.2 | 388.6 | 377.8 | 364.2 |
RAYMOND LTD | (184.4) | 192.3 | 188.3 | 183.7 | 179.7 | 175.1 |
REI AGRO | (45.2) | 47.7 | 46.5 | 45.6 | 44.4 | 43.5 |
RELIANCE CAPITAL | (727.1) | 781.0 | 754.1 | 738.1 | 711.1 | 695.1 |
RELIANCE COMMUNI | (189.7) | 203.3 | 196.5 | 192.0 | 185.2 | 180.8 |
RELIANCE INDS | (1999.4) | 2071.4 | 2035.4 | 2007.9 | 1971.9 | 1944.4 |
RELIANCE INFRAST | (1108.8) | 1173.9 | 1141.4 | 1117.4 | 1084.9 | 1060.9 |
RELIANCE NATURAL | (67.4) | 74.2 | 70.8 | 68.5 | 65.1 | 62.8 |
RELIANCE POWER | (142.1) | 150.8 | 146.4 | 143.5 | 139.1 | 136.2 |
ROLTA (I) | 166.8 | 174.3 | 170.5 | 165.8 | 162.0 | 157.3 |
SAKTHI SUGARS | (97.8) | 100.9 | 99.3 | 97.5 | 95.9 | 94.1 |
SATYAM COMPUTER | (100.5) | 105.4 | 102.9 | 101.5 | 99.0 | 97.6 |
SESA GOA | 299.6 | 321.1 | 310.3 | 293.2 | 282.4 | 265.3 |
SHASUN CHEM | (31.0) | 33.0 | 32.0 | 31.4 | 30.4 | 29.8 |
SHIPPING CORPN | (133.1) | 142.4 | 137.7 | 132.4 | 127.8 | 122.5 |
SHR CEMENT | 1577.2 | 1687.3 | 1632.2 | 1529.9 | 1474.8 | 1372.5 |
SHR RENUKA SUGARS | (198.0) | 210.7 | 204.3 | 200.2 | 193.8 | 189.7 |
SIEMENS LTD | (532.4) | 558.0 | 545.2 | 536.2 | 523.4 | 514.4 |
SOBHA DEVELOPERS | (225.6) | 239.0 | 232.3 | 221.3 | 214.6 | 203.7 |
SONATA SOFTWARE | (34.2) | 35.1 | 34.6 | 34.1 | 33.6 | 33.1 |
SOUTH INDIA BANK | (131.5) | 135.8 | 133.7 | 131.8 | 129.7 | 127.8 |
SREI INFRASTRUCTURE FINANCE | 73.7 | 78.8 | 76.3 | 73.1 | 70.6 | 67.4 |
SRF LTD | (190.1) | 203.9 | 197.0 | 192.6 | 185.7 | 181.4 |
SRI ADHIKARY TV | 23.7 | 25.0 | 24.3 | 23.3 | 22.6 | 21.5 |
STATE BANK | (2196.3) | 2254.8 | 2225.5 | 2194.1 | 2164.8 | 2133.4 |
STEEL AUTHORITY | (167.4) | 174.7 | 171.0 | 168.2 | 164.5 | 161.7 |
STERLING BIOTECH | (92.9) | 99.9 | 96.4 | 94.3 | 90.8 | 88.7 |
STERLITE INDS (I | (745.9) | 781.9 | 763.9 | 746.7 | 728.7 | 711.5 |
STERLITE TECHNOLOGIES | (276.6) | 284.8 | 280.7 | 275.9 | 271.8 | 267.0 |
STRIDES ARCOLAB | (163.1) | 172.0 | 167.5 | 164.4 | 159.9 | 156.8 |
SUN PHARMACEUTIC | 1403.2 | 1457.7 | 1430.4 | 1387.8 | 1360.5 | 1317.9 |
SUN TV | (320.0) | 341.3 | 330.6 | 321.3 | 310.7 | 301.4 |
SUZLON ENERGY | (71.4) | 75.3 | 73.4 | 71.5 | 69.6 | 67.7 |
SYNDICATE BANK | (88.4) | 96.7 | 92.6 | 89.8 | 85.6 | 82.8 |
TATA CHEM | (251.0) | 273.9 | 262.4 | 255.5 | 244.0 | 237.1 |
TATA COMMUNICATI | (393.3) | 448.4 | 420.8 | 402.5 | 374.9 | 356.6 |
TATA ELXSI (I) | (157.3) | 162.1 | 159.7 | 157.6 | 155.2 | 153.2 |
TATA METALIK | 99.4 | 115.6 | 107.5 | 97.7 | 89.6 | 79.8 |
TATA MOTORS | (555.3) | 581.4 | 568.3 | 550.9 | 537.8 | 520.4 |
TATA POWER COMP | 1402.9 | 1457.0 | 1429.9 | 1401.6 | 1374.6 | 1346.3 |
TATA SPONGE IRON | (237.2) | 251.0 | 244.1 | 238.2 | 231.3 | 225.4 |
TATA STEEL | (467.7) | 483.9 | 475.8 | 469.0 | 460.9 | 454.1 |
TATA TEA | 855.1 | 890.2 | 872.6 | 847.9 | 830.3 | 805.5 |
TATA TELESERVICE | (27.4) | 29.2 | 28.3 | 27.6 | 26.7 | 26.0 |
TCS | (634.1) | 651.2 | 642.6 | 636.9 | 628.3 | 622.6 |
TECH MAHINDRA | (929.1) | 953.5 | 941.3 | 928.4 | 916.2 | 903.3 |
THERMAX LTD | (523.9) | 547.3 | 535.6 | 525.3 | 513.6 | 503.4 |
TITAN INDS | (1229.4) | 1265.5 | 1247.4 | 1228.7 | 1210.7 | 1192.0 |
TN NEWSPRINT | 74.7 | 76.2 | 75.5 | 74.6 | 73.8 | 72.9 |
TRIGYN TECHNOLOG | 21.4 | 22.4 | 21.9 | 20.9 | 20.4 | 19.4 |
TRIVENI ENGG | (104.6) | 110.8 | 107.7 | 105.4 | 102.3 | 100.0 |
TV 18 | (76.0) | 80.3 | 78.1 | 75.1 | 72.9 | 69.9 |
TVS MOTOR | (53.8) | 56.5 | 55.1 | 53.6 | 52.2 | 50.7 |
UCO BANK | (51.1) | 53.0 | 52.0 | 51.0 | 50.1 | 49.1 |
ULTRATECH CEMCO | (759.1) | 773.7 | 766.4 | 758.3 | 751.0 | 742.9 |
UNION BANK | (260.0) | 267.9 | 263.9 | 260.0 | 256.0 | 252.1 |
UNITECH | (81.0) | 86.6 | 83.8 | 82.0 | 79.2 | 77.3 |
UNITED SPIRITS | (1000.1) | 1032.6 | 1016.3 | 997.5 | 981.2 | 962.4 |
UNITY INFRAPROJECTS | (440.5) | 485.7 | 463.1 | 442.4 | 419.8 | 399.0 |
USHA MARTIN | (62.5) | 67.5 | 65.0 | 62.0 | 59.5 | 56.5 |
UTV SOFTWARE COMMUNICATIONS | (415.3) | 422.4 | 418.8 | 414.4 | 410.9 | 406.5 |
VARUN SHIPPING | 53.9 | 56.3 | 55.1 | 53.3 | 52.1 | 50.3 |
VIJAYA BANK | (44.1) | 46.7 | 45.4 | 44.5 | 43.2 | 42.3 |
VOLTAS LTD | 153.6 | 162.7 | 158.1 | 151.6 | 147.0 | 140.5 |
WIPRO LTD | (624.5) | 641.4 | 633.0 | 623.5 | 615.1 | 605.6 |
WOCKHARDT LTD | 169.5 | 179.8 | 174.6 | 168.3 | 163.2 | 156.9 |
YES BANK | (233.7) | 245.2 | 239.5 | 232.2 | 226.5 | 219.2 |
ZEE TELEFILMS | (234.9) | 248.5 | 241.7 | 235.2 | 228.4 | 222.0 |