Friday, October 9, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09 OCT 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16844

17096

16970

16872

16746

16649

* S&P CNX NIFTY

5002

5077

5040

5006

4968

4934

- NSE50 - 1 MONTH

5002

5089

5045

5009

4965

4929

3I INFOTECH

(94.6)

98.0

96.3

95.2

93.5

92.3

ABAN OFFSHORE

1626.0

1665.6

1645.8

1624.1

1604.3

1582.6

ABB

803.5

844.8

824.1

806.6

785.9

768.3

ABHISHEK INDS

(14.8)

15.7

15.3

15.0

14.6

14.3

ACC LTD

798.6

812.9

805.7

797.9

790.7

782.9

AD LABS FILMS

(344.2)

354.1

349.1

345.9

340.9

337.7

ADANI ENTERPRISE

(647.6)

678.1

662.8

652.7

637.4

627.2

ADANI POWER

101.5

106.7

104.1

102.3

99.7

97.9

ADITYA BIRLA NUV

(926.1)

973.2

949.6

934.1

910.5

895.0

AFTEK

(17.7)

18.7

18.2

17.9

17.4

17.0

AKSH OPTIFIBRES

(24.6)

27.0

25.8

24.7

23.5

22.4

ALLAHABAD BANK

112.7

116.6

114.6

111.4

109.4

106.2

ALOK INDS

(22.1)

23.0

22.5

22.2

21.8

21.5

ALSTOM PROJECTS

565.8

587.7

576.7

563.5

552.5

539.2

AMBUJA CEMENTS

98.4

100.7

99.5

98.3

97.2

96.0

AMTEK AUTO

227.3

236.4

231.8

227.4

222.9

218.5

ANDHRA BANK

99.7

102.3

101.0

99.6

98.2

96.8

ANSAL PROPERTIES

80.8

83.6

82.2

81.1

79.7

78.7

APOLLO HOSPITALS

550.0

586.6

568.3

556.7

538.4

526.9

APOLLO TYRES

47.1

49.1

48.1

46.5

45.5

43.9

APTECH LTD

(261.0)

271.6

266.3

263.1

257.8

254.7

ARVIND

(37.9)

43.6

40.7

39.2

36.3

34.8

ASHOK LEYLAND

41.6

43.3

42.4

41.0

40.1

38.7

ASIAN PAINTS

1498.9

1549.6

1524.3

1492.6

1467.3

1435.6

AUROBINDO PHARMA

850.6

891.2

870.9

843.0

822.7

794.7

AXIS BANK

1009.9

1051.6

1030.7

1003.1

982.2

954.6

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(186.6)

195.9

191.2

188.2

183.5

180.5

BALAJI TELEFILMS

(69.2)

73.6

71.4

69.8

67.6

66.0

BALRAMPUR CHINI

131.9

137.0

134.4

131.7

129.2

126.5

BANK OF BARODA

490.2

514.0

502.1

483.7

471.8

453.4

BANK OF INDIA

(398.4)

406.8

402.6

397.8

393.6

388.8

BANK OF MAHARASH

(45.7)

46.8

46.2

45.6

45.1

44.5

BATA (I)

(179.9)

184.5

182.2

180.7

178.4

176.8

BEML

1092.0

1135.1

1113.6

1097.5

1075.9

1059.8

BHARAT ELEC

(1567.2)

1624.4

1595.8

1565.4

1536.8

1506.4

BHARAT FORGE

276.1

292.5

284.3

273.8

265.6

255.2

BHARAT PETROLEUM

567.5

587.5

577.5

566.0

556.0

544.5

BHARTI AIRTEL

(334.0)

376.6

355.3

342.7

321.4

308.8

BHEL

2482.8

2571.5

2527.1

2475.6

2431.2

2379.7

BIOCON

(260.1)

268.8

264.4

261.4

257.0

254.0

BIRLA CORP

(295.8)

306.5

301.1

297.6

292.2

288.7

BOMBAY DYEING

(379.4)

391.4

385.4

379.2

373.2

367.0

BOMBAY RAYON FAS

209.4

214.8

212.1

209.8

207.1

204.8

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

(21.3)

22.7

22.0

21.6

20.9

20.4

CADILA HEALTHCAR

(520.4)

542.8

531.6

517.3

506.1

491.8

CAIRN INDIA

265.6

271.5

268.5

264.0

261.0

256.5

CANARA BANK

347.0

354.3

350.6

347.3

343.7

340.4

CENTURY TEXTILES

(473.0)

484.2

478.6

473.9

468.2

463.5

CESC LTD

384.5

396.3

390.4

382.8

376.9

369.3

CHAMBAL FERT

53.3

54.9

54.1

53.1

52.3

51.4

CHENNAI PETROLEU

238.5

245.6

242.0

238.3

234.8

231.1

CIPLA LTD

293.7

308.8

301.2

291.9

284.3

275.0

CMC LTD

(1126.9)

1175.5

1151.2

1135.6

1111.3

1095.7

CONTAINER CORPOR

(1184.5)

1275.2

1229.8

1202.5

1157.1

1129.7

COROMANDEL FERT

(214.2)

220.0

217.1

213.1

210.2

206.3

CORPORATION BANK

425.6

434.2

429.9

426.2

421.9

418.2

CROMPTON GREAVES

(320.5)

348.0

334.2

326.2

312.5

304.5

CUMMINS (I)

363.3

374.0

368.6

361.3

356.0

348.7

DABUR (I)

139.2

144.9

142.1

139.7

136.8

134.4

DEEPAK FERT

(89.4)

93.0

91.2

90.1

88.3

87.2

DENA BANK

65.9

68.8

67.3

65.2

63.7

61.6

DEWAN HOUSING

(147.2)

153.7

150.4

147.6

144.3

141.5

DHAMPUR SUGAR MI

(102.3)

109.4

105.8

102.1

98.5

94.8

DHANALAKSHMI BAN

(157.4)

168.6

163.0

159.3

153.6

149.9

DISHMAN PHARMA

(233.1)

247.8

240.4

235.7

228.4

223.7

DIVIS LABS

573.0

597.0

585.0

572.5

560.5

548.0

DLF

418.4

430.9

424.6

417.6

411.3

404.2

DR. REDDY'S LABS

977.9

1014.7

996.3

964.1

945.7

913.5

DWARIKESH SUGAR INDS

103.9

109.3

106.6

104.3

101.6

99.4

EICHER MOTORS

(523.3)

542.8

533.0

524.3

514.5

505.8

EID PARRY

314.2

321.4

317.8

314.9

311.3

308.4

ESCORTS LTD

105.0

109.9

107.5

105.5

103.1

101.1

ESSAR OIL

148.9

153.5

151.2

149.7

147.4

145.9

ESSEL PROPACK

(37.7)

39.4

38.5

38.0

37.1

36.6

EVEREADY INDS

(65.2)

70.0

67.6

66.0

63.6

62.1

FEDERAL BANK

232.2

239.4

235.8

231.9

228.3

224.4

FINOLEX INDS

57.2

59.3

58.3

57.0

55.9

54.6

GAMMON (I)

228.1

255.4

241.7

221.4

207.7

187.4

GAS AUTHORTY (I)

378.4

395.2

386.8

375.4

367.0

355.6

GATEWAY DISTRIPARKS

(115.8)

118.6

117.2

116.1

114.7

113.6

GEOMETRIC SOFTWA

(42.9)

45.9

44.4

43.5

42.0

41.1

GHCL

(43.2)

44.2

43.7

43.4

42.9

42.5

GITANJALI GEMS

(126.9)

133.6

130.2

128.2

124.9

122.9

GLAXOSMITHKLINE PHARMA

(1489.6)

1533.1

1511.3

1498.2

1476.4

1463.3

GLENMARK PHARM

240.0

244.8

242.4

240.7

238.3

236.6

GMR INFRASTRUCTU

(68.6)

71.2

69.9

69.1

67.8

67.1

GOLDSTONE TECHNOL

(28.3)

29.1

28.7

28.4

28.0

27.7

GRASIM INDS

2462.5

2524.2

2493.3

2469.2

2438.3

2414.2

GREAT EASTERN SHIPPING

278.1

289.4

283.7

273.9

268.2

258.3

GTL LTD

316.0

320.0

318.0

316.0

314.0

312.1

GUJ ALKALIES

(125.4)

130.5

128.0

126.3

123.7

122.0

GUJ INDSTL POWER

115.8

120.5

118.1

115.6

113.3

110.8

GUJ NARMADA

98.8

101.3

100.0

98.7

97.4

96.1

GUJ NRE COKE

(66.4)

70.2

68.3

67.0

65.1

63.9

GUJ STATE PETRONET

82.8

85.8

84.3

82.7

81.2

79.6

HCL INFOSYSTEMS

160.3

168.3

164.3

158.0

154.0

147.6

HCL TECHNOLOGIES

(298.4)

318.1

308.3

302.1

292.3

286.1

HDFC BANK

1687.4

1722.4

1704.9

1677.4

1659.9

1632.5

HDFC LTD

2733.8

2794.6

2764.2

2727.6

2697.2

2660.6

HEIDELBERGCEMENT

43.2

45.0

44.1

43.3

42.4

41.6

HERO HONDA

1668.5

1703.0

1685.7

1665.4

1648.1

1627.8

HEXAWARE TECHNOL

79.4

83.1

81.2

79.6

77.7

76.1

HIMACHAL FUTURIS

(12.1)

12.6

12.3

12.2

11.9

11.8

HIND CONSTRUCTION CO

131.3

138.0

134.6

130.5

127.1

123.0

HIND MOTOR

23.4

24.6

24.0

23.5

22.9

22.4

HIND OIL EXPLORA

325.2

333.9

329.5

320.8

316.4

307.6

HIND ORGANIC CHE

(39.4)

41.2

40.3

39.7

38.8

38.1

HIND PETROLEUM

395.0

419.7

407.3

398.7

386.3

377.7

HIND UNILEVER

287.5

298.4

292.9

286.6

281.1

274.8

HINDALCO INDS

129.3

134.6

131.9

129.7

127.0

124.8

HINDUJA GLOBAL S

(476.6)

500.2

488.4

480.2

468.4

460.2

HINDUJA VENTURES

(357.3)

373.0

365.1

360.1

352.2

347.2

HMT LTD

(66.4)

72.5

69.5

67.4

64.4

62.3

HOUSING DEV & IN

363.2

384.6

373.9

356.2

345.5

327.8

ICICI BANK

923.0

945.6

934.3

923.6

912.3

901.6

IDBI

(126.1)

130.8

128.5

126.4

124.1

122.0

IDEA CELLULAR

(62.3)

66.1

64.2

63.0

61.1

59.8

IDFC

(150.6)

156.3

153.4

151.4

148.5

146.5

IFCI LTD

(53.4)

54.6

54.0

53.3

52.7

52.1

INDIA CEMENTS

(130.6)

133.1

131.9

130.6

129.4

128.1

INDIA INFOLINE

140.7

144.9

142.8

139.7

137.6

134.5

INDIABULLS FINANCIAL SERVICES

187.2

191.7

189.5

187.3

185.0

182.8

INDIAN BANK

169.9

177.6

173.7

168.1

164.2

158.6

INDIAN HOTELS

(74.4)

77.5

76.0

74.8

73.3

72.1

INDIAN OIL CORP

677.5

696.8

687.2

676.3

666.7

655.8

INDIAN OVERSEAS

(131.2)

134.7

133.0

131.5

129.8

128.3

INDUSIND BANK

117.9

122.8

120.4

116.8

114.4

110.8

INFOSYS TECHNOLO

(2210.8)

2297.4

2254.1

2221.7

2178.4

2146.0

INFOTECH ENTERPR

(256.5)

264.7

260.6

256.9

252.8

249.1

ING VYSYA BANK

284.1

306.2

295.1

284.6

273.6

263.1

ISPAT INDS

(23.1)

24.1

23.6

23.3

22.8

22.5

ITC LTD

250.8

257.7

254.2

250.1

246.7

242.6

ITI LTD

41.0

43.4

42.2

41.2

39.9

38.9

IVRCL INFRASTR & PROJECTS

(380.0)

394.5

387.2

381.7

374.4

368.9

J&K BANK

(602.9)

639.4

621.1

606.7

588.5

574.1

JAIPRAKASH ASSOC

243.9

250.3

247.1

241.8

238.6

233.3

JAIPRAKASH HYDRO-POWER

80.2

83.5

81.9

79.9

78.3

76.3

JET AIRWAYS

(429.4)

455.7

442.5

429.8

416.7

404.0

JINDAL SAW

(713.1)

730.8

721.9

715.0

706.1

699.1

JINDAL STEEL POW

(596.5)

609.8

603.1

598.3

591.6

586.8

JSL

(105.6)

116.1

110.9

107.2

102.0

98.3

JSW STEEL

911.7

943.3

927.5

905.5

889.7

867.7

JYOTI STRUCTURE

152.5

158.4

155.4

153.8

150.8

149.2

KALE CONSULTANTS

(59.0)

62.1

60.5

59.3

57.7

56.5

KALPATARU POWER

836.2

853.9

845.0

836.0

827.1

818.1

KARNATAKA BANK

134.0

137.4

135.7

134.1

132.4

130.9

KEI INDS

(31.9)

33.2

32.5

31.8

31.2

30.5

KINGFISHER AIRLINES

59.9

62.8

61.3

59.2

57.7

55.6

KLG SYSTEL

(281.5)

292.2

286.8

282.0

276.6

271.8

KOTAK MAHINDRA B

769.3

795.1

782.2

764.6

751.7

734.1

KPIT CUMMINS INFOSYSTEMS

78.3

81.1

79.7

78.7

77.3

76.4

LANCO INFRATECH

(489.5)

503.7

496.6

491.7

484.6

479.6

LARSEN & TOUBRO

(1650.8)

1727.6

1689.2

1659.6

1621.2

1591.6

LIC HOUSING FIN

(790.6)

818.2

804.4

795.9

782.1

773.6

LOKESH MACHINES

45.6

47.3

46.4

45.8

44.9

44.3

LUPIN LABS

(1262.3)

1310.6

1286.5

1270.7

1246.6

1230.8

MAHA SEAMLESS

(315.2)

327.6

321.4

317.2

311.0

306.8

MAHANAGAR TELEPH

(82.3)

84.1

83.2

82.6

81.7

81.1

MAHINDRA & MAHIN

911.5

935.1

923.3

905.2

893.4

875.3

MAHINDRA LIFESPACE DEVELOPERS

347.7

359.9

353.8

349.9

343.8

339.9

MARUTI SUZUKI

(1510.8)

1580.3

1545.5

1525.3

1490.5

1470.3

MASTEK LTD

294.9

309.4

302.2

296.7

289.4

283.9

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

216.0

223.5

219.8

214.7

210.9

205.8

MOSER BAER (I)

(89.1)

92.8

90.9

89.8

88.0

86.9

MPHASIS

(609.9)

639.3

624.6

614.9

600.2

590.5

MRPL

85.2

87.6

86.4

85.2

84.0

82.9

MSP STEEL & POWER

32.0

32.7

32.3

32.1

31.7

31.5

MUNDRA PORT & SE

525.2

544.5

534.8

521.4

511.7

498.3

NAGAR CONSTRUCTI

165.0

173.3

169.1

163.4

159.2

153.5

NAGARJUNA FERTIL

34.4

35.5

34.9

34.1

33.5

32.7

NATL ALUM - NEW

349.1

355.7

352.4

348.1

344.8

340.5

NDTV LTD

(158.1)

163.1

160.6

158.9

156.4

154.8

NECTAR LIFESCIENCES

(23.6)

25.2

24.4

23.9

23.1

22.6

NEYVELI LIGNITE

133.9

139.7

136.8

132.5

129.6

125.3

NHPC

(33.4)

35.0

34.2

33.7

32.9

32.5

NIIT

(70.6)

73.5

72.0

71.1

69.6

68.7

NOCIL LTD

(26.8)

27.7

27.2

26.9

26.4

26.1

NOIDA TOLL BRIDG

39.8

41.0

40.4

40.0

39.4

39.0

NTPC

211.9

214.5

213.2

211.4

210.1

208.4

ONGC CORPN

1202.3

1246.4

1224.3

1202.4

1180.3

1158.4

OPTO CIRCUITS (I)

204.3

211.4

207.8

204.6

201.1

197.9

ORACLE FINANCIAL

1964.6

2062.2

2013.4

1939.2

1890.4

1816.2

ORCHID CHEM

(174.8)

181.1

177.9

175.2

172.0

169.3

ORIENTAL BANK

246.9

258.0

252.4

243.3

237.7

228.6

PANTALOON RETAIL

(331.7)

351.9

341.8

334.9

324.8

317.9

PARSVNATH DEVELOPERS

(136.3)

142.3

139.3

136.9

133.9

131.6

PATNI COMPUTER S

(415.2)

439.3

427.2

419.9

407.8

400.5

PETRONET LNG

73.3

75.0

74.1

73.4

72.5

71.7

PIRAMAL HEALTHCARE

(390.0)

426.6

408.3

396.7

378.4

366.7

POLARIS SOFTWARE

(141.8)

150.4

146.1

143.2

138.9

136.1

POWER FINANCE CO

(227.6)

233.2

230.4

228.7

225.9

224.2

POWER GRID CORP

(107.9)

110.1

109.0

108.3

107.2

106.5

PRAJ INDS

(97.5)

101.3

99.4

97.9

96.0

94.6

PRATIBHA INDS

(221.0)

231.6

226.3

221.7

216.4

211.8

PRIME SECURTIES

(37.4)

40.3

38.8

38.0

36.6

35.8

PRISM CEMENT

(51.2)

52.6

51.9

51.4

50.7

50.3

PTC (I)

(87.3)

91.6

89.5

88.2

86.1

84.8

PUNJ LLOYD

277.3

288.1

282.7

276.1

270.7

264.2

PUNJAB NATIONAL

850.6

887.3

868.9

839.5

821.1

791.7

RANBAXY LABS

406.5

420.4

413.4

403.0

396.0

385.6

RAYMOND LTD

(194.7)

204.1

199.4

196.7

192.0

189.4

REI AGRO

(46.7)

48.5

47.6

47.1

46.2

45.7

RELIANCE CAPITAL

915.1

930.4

922.8

914.1

906.5

897.8

RELIANCE COMMUNI

(246.6)

272.4

259.5

252.0

239.1

231.6

RELIANCE INDS

2119.6

2287.2

2203.4

2151.7

2067.9

2016.2

RELIANCE INFRAST

1331.7

1383.4

1357.5

1313.9

1288.0

1244.4

RELIANCE NATURAL

84.2

86.3

85.3

84.4

83.3

82.4

RELIANCE PETROLE

131.0

135.0

133.0

130.3

128.2

125.5

RELIANCE POWER

161.5

164.6

163.0

161.8

160.2

159.0

ROLTA (I)

(190.3)

200.1

195.2

191.9

187.0

183.7

SAKTHI SUGARS

(88.4)

92.1

90.3

89.1

87.3

86.1

SATYAM COMPUTER

(108.9)

115.7

112.3

109.3

105.9

102.8

SESA GOA

(288.9)

301.0

294.9

289.5

283.4

278.0

SHASUN CHEM

(30.5)

32.8

31.6

30.9

29.7

29.0

SHIPPING CORPN

145.4

150.7

148.0

145.2

142.5

139.7

SHR CEMENT

(1543.4)

1591.8

1567.6

1553.8

1529.6

1515.8

SHR RENUKA SUGARS

195.6

203.5

199.5

195.4

191.4

187.2

SIEMENS LTD

586.3

613.3

599.8

578.9

565.4

544.6

SOBHA DEVELOPERS

261.4

275.1

268.2

261.1

254.3

247.2

SONATA SOFTWARE

(36.3)

37.9

37.1

36.6

35.8

35.3

SOUTH INDIA BANK

125.7

130.6

128.1

125.6

123.1

120.6

SREI INFRASTRUCTURE FINANCE

74.4

77.7

76.0

74.8

73.1

71.9

SRF LTD

(184.1)

192.6

188.3

185.8

181.5

179.0

SRI ADHIKARY TV

(28.1)

30.6

29.3

28.2

27.0

25.9

STATE BANK

2116.0

2153.7

2134.8

2115.7

2096.8

2077.7

STEEL AUTHORITY

174.7

178.8

176.8

174.8

172.8

170.8

STERLING BIOTECH

114.8

118.2

116.5

114.3

112.6

110.5

STERLITE INDS (I

820.9

849.6

835.2

820.6

806.2

791.6

STERLITE TECHNOLOGIES

279.4

287.4

283.4

276.7

272.7

266.0

STRIDES ARCOLAB

(165.3)

170.3

167.8

166.4

163.9

162.5

SUN PHARMACEUTIC

(1367.9)

1468.8

1418.3

1379.2

1328.7

1289.6

SUN TV

319.7

328.9

324.3

321.4

316.8

313.9

SUZLON ENERGY

86.5

89.4

87.9

86.4

84.9

83.4

SYNDICATE BANK

92.7

94.5

93.6

92.5

91.6

90.5

TATA CHEM

(279.5)

289.7

284.6

281.5

276.4

273.2

TATA COMMUNICATI

474.6

492.9

483.8

474.6

465.5

456.3

TATA ELXSI (I)

(173.9)

181.1

177.5

175.0

171.4

169.0

TATA METALIK

100.3

108.1

104.2

100.9

97.0

93.7

TATA MOTORS

589.3

623.0

606.1

583.1

566.2

543.2

TATA POWER COMP

1311.1

1350.3

1330.7

1305.4

1285.7

1260.4

TATA SPONGE IRON

(250.6)

258.5

254.6

251.9

247.9

245.2

TATA STEEL

535.0

548.8

541.9

531.5

524.6

514.2

TATA TEA

883.5

903.8

893.6

881.8

871.7

859.9

TATA TELESERVICE

33.2

34.8

34.0

32.8

32.0

30.8

TCS

(571.4)

609.8

590.6

579.6

560.4

549.3

TECH MAHINDRA

(907.8)

937.6

922.7

911.9

897.0

886.2

THERMAX LTD

563.7

576.6

570.1

561.6

555.1

546.6

TITAN INDS

1377.8

1442.5

1410.1

1388.7

1356.3

1334.9

TN NEWSPRINT

(81.6)

85.7

83.7

82.4

80.3

79.0

TRIGYN TECHNOLOG

(18.7)

19.5

19.1

18.7

18.3

18.0

TRIVENI ENGG

108.2

113.2

110.7

109.0

106.5

104.7

TV 18

(90.0)

93.3

91.6

90.6

88.9

87.9

TVS MOTOR

57.0

59.5

58.2

57.2

56.0

55.0

UCO BANK

55.5

57.3

56.4

55.3

54.4

53.4

ULTRATECH CEMCO

838.9

861.5

850.2

836.7

825.4

811.9

UNION BANK

241.8

249.1

245.4

242.2

238.6

235.4

UNITECH

101.1

105.3

103.2

99.9

97.8

94.4

UNITED SPIRITS

909.7

928.4

919.0

910.1

900.8

891.9

UNITY INFRAPROJECTS

418.6

426.2

422.4

417.7

413.9

409.2

USHA MARTIN

69.6

71.9

70.7

68.9

67.7

65.9

UTV SOFTWARE COMMUNICATIONS

456.5

487.1

471.8

459.4

444.1

431.7

VARUN SHIPPING

59.2

61.2

60.2

59.2

58.2

57.2

VIJAYA BANK

49.2

50.9

50.0

49.0

48.2

47.2

VOLTAS LTD

156.9

162.7

159.8

156.1

153.2

149.5

WIPRO LTD

(565.2)

587.7

576.4

568.8

557.5

549.9

WOCKHARDT LTD

184.9

190.5

187.7

185.7

182.9

181.0

YES BANK

209.3

217.6

213.4

209.5

205.4

201.5

ZEE TELEFILMS

(243.2)

252.5

247.8

244.0

239.4

235.6