| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 16844 | 17096 | 16970 | 16872 | 16746 | 16649 |
* S&P CNX NIFTY | 5002 | 5077 | 5040 | 5006 | 4968 | 4934 |
- NSE50 - 1 MONTH | 5002 | 5089 | 5045 | 5009 | 4965 | 4929 |
3I INFOTECH | (94.6) | 98.0 | 96.3 | 95.2 | 93.5 | 92.3 |
ABAN OFFSHORE | 1626.0 | 1665.6 | 1645.8 | 1624.1 | 1604.3 | 1582.6 |
ABB | 803.5 | 844.8 | 824.1 | 806.6 | 785.9 | 768.3 |
ABHISHEK INDS | (14.8) | 15.7 | 15.3 | 15.0 | 14.6 | 14.3 |
ACC LTD | 798.6 | 812.9 | 805.7 | 797.9 | 790.7 | 782.9 |
AD LABS FILMS | (344.2) | 354.1 | 349.1 | 345.9 | 340.9 | 337.7 |
ADANI ENTERPRISE | (647.6) | 678.1 | 662.8 | 652.7 | 637.4 | 627.2 |
ADANI POWER | 101.5 | 106.7 | 104.1 | 102.3 | 99.7 | 97.9 |
ADITYA BIRLA NUV | (926.1) | 973.2 | 949.6 | 934.1 | 910.5 | 895.0 |
AFTEK | (17.7) | 18.7 | 18.2 | 17.9 | 17.4 | 17.0 |
AKSH OPTIFIBRES | (24.6) | 27.0 | 25.8 | 24.7 | 23.5 | 22.4 |
ALLAHABAD BANK | 112.7 | 116.6 | 114.6 | 111.4 | 109.4 | 106.2 |
ALOK INDS | (22.1) | 23.0 | 22.5 | 22.2 | 21.8 | 21.5 |
ALSTOM PROJECTS | 565.8 | 587.7 | 576.7 | 563.5 | 552.5 | 539.2 |
AMBUJA CEMENTS | 98.4 | 100.7 | 99.5 | 98.3 | 97.2 | 96.0 |
AMTEK AUTO | 227.3 | 236.4 | 231.8 | 227.4 | 222.9 | 218.5 |
ANDHRA BANK | 99.7 | 102.3 | 101.0 | 99.6 | 98.2 | 96.8 |
ANSAL PROPERTIES | 80.8 | 83.6 | 82.2 | 81.1 | 79.7 | 78.7 |
APOLLO HOSPITALS | 550.0 | 586.6 | 568.3 | 556.7 | 538.4 | 526.9 |
APOLLO TYRES | 47.1 | 49.1 | 48.1 | 46.5 | 45.5 | 43.9 |
APTECH LTD | (261.0) | 271.6 | 266.3 | 263.1 | 257.8 | 254.7 |
ARVIND | (37.9) | 43.6 | 40.7 | 39.2 | 36.3 | 34.8 |
ASHOK LEYLAND | 41.6 | 43.3 | 42.4 | 41.0 | 40.1 | 38.7 |
ASIAN PAINTS | 1498.9 | 1549.6 | 1524.3 | 1492.6 | 1467.3 | 1435.6 |
AUROBINDO PHARMA | 850.6 | 891.2 | 870.9 | 843.0 | 822.7 | 794.7 |
AXIS BANK | 1009.9 | 1051.6 | 1030.7 | 1003.1 | 982.2 | 954.6 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (186.6) | 195.9 | 191.2 | 188.2 | 183.5 | 180.5 |
BALAJI TELEFILMS | (69.2) | 73.6 | 71.4 | 69.8 | 67.6 | 66.0 |
BALRAMPUR CHINI | 131.9 | 137.0 | 134.4 | 131.7 | 129.2 | 126.5 |
BANK OF BARODA | 490.2 | 514.0 | 502.1 | 483.7 | 471.8 | 453.4 |
BANK OF INDIA | (398.4) | 406.8 | 402.6 | 397.8 | 393.6 | 388.8 |
BANK OF MAHARASH | (45.7) | 46.8 | 46.2 | 45.6 | 45.1 | 44.5 |
BATA (I) | (179.9) | 184.5 | 182.2 | 180.7 | 178.4 | 176.8 |
BEML | 1092.0 | 1135.1 | 1113.6 | 1097.5 | 1075.9 | 1059.8 |
BHARAT ELEC | (1567.2) | 1624.4 | 1595.8 | 1565.4 | 1536.8 | 1506.4 |
BHARAT FORGE | 276.1 | 292.5 | 284.3 | 273.8 | 265.6 | 255.2 |
BHARAT PETROLEUM | 567.5 | 587.5 | 577.5 | 566.0 | 556.0 | 544.5 |
BHARTI AIRTEL | (334.0) | 376.6 | 355.3 | 342.7 | 321.4 | 308.8 |
BHEL | 2482.8 | 2571.5 | 2527.1 | 2475.6 | 2431.2 | 2379.7 |
BIOCON | (260.1) | 268.8 | 264.4 | 261.4 | 257.0 | 254.0 |
BIRLA CORP | (295.8) | 306.5 | 301.1 | 297.6 | 292.2 | 288.7 |
BOMBAY DYEING | (379.4) | 391.4 | 385.4 | 379.2 | 373.2 | 367.0 |
BOMBAY RAYON FAS | 209.4 | 214.8 | 212.1 | 209.8 | 207.1 | 204.8 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | (21.3) | 22.7 | 22.0 | 21.6 | 20.9 | 20.4 |
CADILA HEALTHCAR | (520.4) | 542.8 | 531.6 | 517.3 | 506.1 | 491.8 |
CAIRN INDIA | 265.6 | 271.5 | 268.5 | 264.0 | 261.0 | 256.5 |
CANARA BANK | 347.0 | 354.3 | 350.6 | 347.3 | 343.7 | 340.4 |
CENTURY TEXTILES | (473.0) | 484.2 | 478.6 | 473.9 | 468.2 | 463.5 |
CESC LTD | 384.5 | 396.3 | 390.4 | 382.8 | 376.9 | 369.3 |
CHAMBAL FERT | 53.3 | 54.9 | 54.1 | 53.1 | 52.3 | 51.4 |
CHENNAI PETROLEU | 238.5 | 245.6 | 242.0 | 238.3 | 234.8 | 231.1 |
CIPLA LTD | 293.7 | 308.8 | 301.2 | 291.9 | 284.3 | 275.0 |
CMC LTD | (1126.9) | 1175.5 | 1151.2 | 1135.6 | 1111.3 | 1095.7 |
CONTAINER CORPOR | (1184.5) | 1275.2 | 1229.8 | 1202.5 | 1157.1 | 1129.7 |
COROMANDEL FERT | (214.2) | 220.0 | 217.1 | 213.1 | 210.2 | 206.3 |
CORPORATION BANK | 425.6 | 434.2 | 429.9 | 426.2 | 421.9 | 418.2 |
CROMPTON GREAVES | (320.5) | 348.0 | 334.2 | 326.2 | 312.5 | 304.5 |
CUMMINS (I) | 363.3 | 374.0 | 368.6 | 361.3 | 356.0 | 348.7 |
DABUR (I) | 139.2 | 144.9 | 142.1 | 139.7 | 136.8 | 134.4 |
DEEPAK FERT | (89.4) | 93.0 | 91.2 | 90.1 | 88.3 | 87.2 |
DENA BANK | 65.9 | 68.8 | 67.3 | 65.2 | 63.7 | 61.6 |
DEWAN HOUSING | (147.2) | 153.7 | 150.4 | 147.6 | 144.3 | 141.5 |
DHAMPUR SUGAR MI | (102.3) | 109.4 | 105.8 | 102.1 | 98.5 | 94.8 |
DHANALAKSHMI BAN | (157.4) | 168.6 | 163.0 | 159.3 | 153.6 | 149.9 |
DISHMAN PHARMA | (233.1) | 247.8 | 240.4 | 235.7 | 228.4 | 223.7 |
DIVIS LABS | 573.0 | 597.0 | 585.0 | 572.5 | 560.5 | 548.0 |
DLF | 418.4 | 430.9 | 424.6 | 417.6 | 411.3 | 404.2 |
DR. REDDY'S LABS | 977.9 | 1014.7 | 996.3 | 964.1 | 945.7 | 913.5 |
DWARIKESH SUGAR INDS | 103.9 | 109.3 | 106.6 | 104.3 | 101.6 | 99.4 |
EICHER MOTORS | (523.3) | 542.8 | 533.0 | 524.3 | 514.5 | 505.8 |
EID PARRY | 314.2 | 321.4 | 317.8 | 314.9 | 311.3 | 308.4 |
ESCORTS LTD | 105.0 | 109.9 | 107.5 | 105.5 | 103.1 | 101.1 |
ESSAR OIL | 148.9 | 153.5 | 151.2 | 149.7 | 147.4 | 145.9 |
ESSEL PROPACK | (37.7) | 39.4 | 38.5 | 38.0 | 37.1 | 36.6 |
EVEREADY INDS | (65.2) | 70.0 | 67.6 | 66.0 | 63.6 | 62.1 |
FEDERAL BANK | 232.2 | 239.4 | 235.8 | 231.9 | 228.3 | 224.4 |
FINOLEX INDS | 57.2 | 59.3 | 58.3 | 57.0 | 55.9 | 54.6 |
GAMMON (I) | 228.1 | 255.4 | 241.7 | 221.4 | 207.7 | 187.4 |
GAS AUTHORTY (I) | 378.4 | 395.2 | 386.8 | 375.4 | 367.0 | 355.6 |
GATEWAY DISTRIPARKS | (115.8) | 118.6 | 117.2 | 116.1 | 114.7 | 113.6 |
GEOMETRIC SOFTWA | (42.9) | 45.9 | 44.4 | 43.5 | 42.0 | 41.1 |
GHCL | (43.2) | 44.2 | 43.7 | 43.4 | 42.9 | 42.5 |
GITANJALI GEMS | (126.9) | 133.6 | 130.2 | 128.2 | 124.9 | 122.9 |
GLAXOSMITHKLINE PHARMA | (1489.6) | 1533.1 | 1511.3 | 1498.2 | 1476.4 | 1463.3 |
GLENMARK PHARM | 240.0 | 244.8 | 242.4 | 240.7 | 238.3 | 236.6 |
GMR INFRASTRUCTU | (68.6) | 71.2 | 69.9 | 69.1 | 67.8 | 67.1 |
GOLDSTONE TECHNOL | (28.3) | 29.1 | 28.7 | 28.4 | 28.0 | 27.7 |
GRASIM INDS | 2462.5 | 2524.2 | 2493.3 | 2469.2 | 2438.3 | 2414.2 |
GREAT EASTERN SHIPPING | 278.1 | 289.4 | 283.7 | 273.9 | 268.2 | 258.3 |
GTL LTD | 316.0 | 320.0 | 318.0 | 316.0 | 314.0 | 312.1 |
GUJ ALKALIES | (125.4) | 130.5 | 128.0 | 126.3 | 123.7 | 122.0 |
GUJ INDSTL POWER | 115.8 | 120.5 | 118.1 | 115.6 | 113.3 | 110.8 |
GUJ NARMADA | 98.8 | 101.3 | 100.0 | 98.7 | 97.4 | 96.1 |
GUJ NRE COKE | (66.4) | 70.2 | 68.3 | 67.0 | 65.1 | 63.9 |
GUJ STATE PETRONET | 82.8 | 85.8 | 84.3 | 82.7 | 81.2 | 79.6 |
HCL INFOSYSTEMS | 160.3 | 168.3 | 164.3 | 158.0 | 154.0 | 147.6 |
HCL TECHNOLOGIES | (298.4) | 318.1 | 308.3 | 302.1 | 292.3 | 286.1 |
HDFC BANK | 1687.4 | 1722.4 | 1704.9 | 1677.4 | 1659.9 | 1632.5 |
HDFC LTD | 2733.8 | 2794.6 | 2764.2 | 2727.6 | 2697.2 | 2660.6 |
HEIDELBERGCEMENT | 43.2 | 45.0 | 44.1 | 43.3 | 42.4 | 41.6 |
HERO HONDA | 1668.5 | 1703.0 | 1685.7 | 1665.4 | 1648.1 | 1627.8 |
HEXAWARE TECHNOL | 79.4 | 83.1 | 81.2 | 79.6 | 77.7 | 76.1 |
HIMACHAL FUTURIS | (12.1) | 12.6 | 12.3 | 12.2 | 11.9 | 11.8 |
HIND CONSTRUCTION CO | 131.3 | 138.0 | 134.6 | 130.5 | 127.1 | 123.0 |
HIND MOTOR | 23.4 | 24.6 | 24.0 | 23.5 | 22.9 | 22.4 |
HIND OIL EXPLORA | 325.2 | 333.9 | 329.5 | 320.8 | 316.4 | 307.6 |
HIND ORGANIC CHE | (39.4) | 41.2 | 40.3 | 39.7 | 38.8 | 38.1 |
HIND PETROLEUM | 395.0 | 419.7 | 407.3 | 398.7 | 386.3 | 377.7 |
HIND UNILEVER | 287.5 | 298.4 | 292.9 | 286.6 | 281.1 | 274.8 |
HINDALCO INDS | 129.3 | 134.6 | 131.9 | 129.7 | 127.0 | 124.8 |
HINDUJA GLOBAL S | (476.6) | 500.2 | 488.4 | 480.2 | 468.4 | 460.2 |
HINDUJA VENTURES | (357.3) | 373.0 | 365.1 | 360.1 | 352.2 | 347.2 |
HMT LTD | (66.4) | 72.5 | 69.5 | 67.4 | 64.4 | 62.3 |
HOUSING DEV & IN | 363.2 | 384.6 | 373.9 | 356.2 | 345.5 | 327.8 |
ICICI BANK | 923.0 | 945.6 | 934.3 | 923.6 | 912.3 | 901.6 |
IDBI | (126.1) | 130.8 | 128.5 | 126.4 | 124.1 | 122.0 |
IDEA CELLULAR | (62.3) | 66.1 | 64.2 | 63.0 | 61.1 | 59.8 |
IDFC | (150.6) | 156.3 | 153.4 | 151.4 | 148.5 | 146.5 |
IFCI LTD | (53.4) | 54.6 | 54.0 | 53.3 | 52.7 | 52.1 |
INDIA CEMENTS | (130.6) | 133.1 | 131.9 | 130.6 | 129.4 | 128.1 |
INDIA INFOLINE | 140.7 | 144.9 | 142.8 | 139.7 | 137.6 | 134.5 |
INDIABULLS FINANCIAL SERVICES | 187.2 | 191.7 | 189.5 | 187.3 | 185.0 | 182.8 |
INDIAN BANK | 169.9 | 177.6 | 173.7 | 168.1 | 164.2 | 158.6 |
INDIAN HOTELS | (74.4) | 77.5 | 76.0 | 74.8 | 73.3 | 72.1 |
INDIAN OIL CORP | 677.5 | 696.8 | 687.2 | 676.3 | 666.7 | 655.8 |
INDIAN OVERSEAS | (131.2) | 134.7 | 133.0 | 131.5 | 129.8 | 128.3 |
INDUSIND BANK | 117.9 | 122.8 | 120.4 | 116.8 | 114.4 | 110.8 |
INFOSYS TECHNOLO | (2210.8) | 2297.4 | 2254.1 | 2221.7 | 2178.4 | 2146.0 |
INFOTECH ENTERPR | (256.5) | 264.7 | 260.6 | 256.9 | 252.8 | 249.1 |
ING VYSYA BANK | 284.1 | 306.2 | 295.1 | 284.6 | 273.6 | 263.1 |
ISPAT INDS | (23.1) | 24.1 | 23.6 | 23.3 | 22.8 | 22.5 |
ITC LTD | 250.8 | 257.7 | 254.2 | 250.1 | 246.7 | 242.6 |
ITI LTD | 41.0 | 43.4 | 42.2 | 41.2 | 39.9 | 38.9 |
IVRCL INFRASTR & PROJECTS | (380.0) | 394.5 | 387.2 | 381.7 | 374.4 | 368.9 |
J&K BANK | (602.9) | 639.4 | 621.1 | 606.7 | 588.5 | 574.1 |
JAIPRAKASH ASSOC | 243.9 | 250.3 | 247.1 | 241.8 | 238.6 | 233.3 |
JAIPRAKASH HYDRO-POWER | 80.2 | 83.5 | 81.9 | 79.9 | 78.3 | 76.3 |
JET AIRWAYS | (429.4) | 455.7 | 442.5 | 429.8 | 416.7 | 404.0 |
JINDAL SAW | (713.1) | 730.8 | 721.9 | 715.0 | 706.1 | 699.1 |
JINDAL STEEL POW | (596.5) | 609.8 | 603.1 | 598.3 | 591.6 | 586.8 |
JSL | (105.6) | 116.1 | 110.9 | 107.2 | 102.0 | 98.3 |
JSW STEEL | 911.7 | 943.3 | 927.5 | 905.5 | 889.7 | 867.7 |
JYOTI STRUCTURE | 152.5 | 158.4 | 155.4 | 153.8 | 150.8 | 149.2 |
KALE CONSULTANTS | (59.0) | 62.1 | 60.5 | 59.3 | 57.7 | 56.5 |
KALPATARU POWER | 836.2 | 853.9 | 845.0 | 836.0 | 827.1 | 818.1 |
KARNATAKA BANK | 134.0 | 137.4 | 135.7 | 134.1 | 132.4 | 130.9 |
KEI INDS | (31.9) | 33.2 | 32.5 | 31.8 | 31.2 | 30.5 |
KINGFISHER AIRLINES | 59.9 | 62.8 | 61.3 | 59.2 | 57.7 | 55.6 |
KLG SYSTEL | (281.5) | 292.2 | 286.8 | 282.0 | 276.6 | 271.8 |
KOTAK MAHINDRA B | 769.3 | 795.1 | 782.2 | 764.6 | 751.7 | 734.1 |
KPIT CUMMINS INFOSYSTEMS | 78.3 | 81.1 | 79.7 | 78.7 | 77.3 | 76.4 |
LANCO INFRATECH | (489.5) | 503.7 | 496.6 | 491.7 | 484.6 | 479.6 |
LARSEN & TOUBRO | (1650.8) | 1727.6 | 1689.2 | 1659.6 | 1621.2 | 1591.6 |
LIC HOUSING FIN | (790.6) | 818.2 | 804.4 | 795.9 | 782.1 | 773.6 |
LOKESH MACHINES | 45.6 | 47.3 | 46.4 | 45.8 | 44.9 | 44.3 |
LUPIN LABS | (1262.3) | 1310.6 | 1286.5 | 1270.7 | 1246.6 | 1230.8 |
MAHA SEAMLESS | (315.2) | 327.6 | 321.4 | 317.2 | 311.0 | 306.8 |
MAHANAGAR TELEPH | (82.3) | 84.1 | 83.2 | 82.6 | 81.7 | 81.1 |
MAHINDRA & MAHIN | 911.5 | 935.1 | 923.3 | 905.2 | 893.4 | 875.3 |
MAHINDRA LIFESPACE DEVELOPERS | 347.7 | 359.9 | 353.8 | 349.9 | 343.8 | 339.9 |
MARUTI SUZUKI | (1510.8) | 1580.3 | 1545.5 | 1525.3 | 1490.5 | 1470.3 |
MASTEK LTD | 294.9 | 309.4 | 302.2 | 296.7 | 289.4 | 283.9 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 216.0 | 223.5 | 219.8 | 214.7 | 210.9 | 205.8 |
MOSER BAER (I) | (89.1) | 92.8 | 90.9 | 89.8 | 88.0 | 86.9 |
MPHASIS | (609.9) | 639.3 | 624.6 | 614.9 | 600.2 | 590.5 |
MRPL | 85.2 | 87.6 | 86.4 | 85.2 | 84.0 | 82.9 |
MSP STEEL & POWER | 32.0 | 32.7 | 32.3 | 32.1 | 31.7 | 31.5 |
MUNDRA PORT & SE | 525.2 | 544.5 | 534.8 | 521.4 | 511.7 | 498.3 |
NAGAR CONSTRUCTI | 165.0 | 173.3 | 169.1 | 163.4 | 159.2 | 153.5 |
NAGARJUNA FERTIL | 34.4 | 35.5 | 34.9 | 34.1 | 33.5 | 32.7 |
NATL ALUM - NEW | 349.1 | 355.7 | 352.4 | 348.1 | 344.8 | 340.5 |
NDTV LTD | (158.1) | 163.1 | 160.6 | 158.9 | 156.4 | 154.8 |
NECTAR LIFESCIENCES | (23.6) | 25.2 | 24.4 | 23.9 | 23.1 | 22.6 |
NEYVELI LIGNITE | 133.9 | 139.7 | 136.8 | 132.5 | 129.6 | 125.3 |
NHPC | (33.4) | 35.0 | 34.2 | 33.7 | 32.9 | 32.5 |
NIIT | (70.6) | 73.5 | 72.0 | 71.1 | 69.6 | 68.7 |
NOCIL LTD | (26.8) | 27.7 | 27.2 | 26.9 | 26.4 | 26.1 |
NOIDA TOLL BRIDG | 39.8 | 41.0 | 40.4 | 40.0 | 39.4 | 39.0 |
NTPC | 211.9 | 214.5 | 213.2 | 211.4 | 210.1 | 208.4 |
ONGC CORPN | 1202.3 | 1246.4 | 1224.3 | 1202.4 | 1180.3 | 1158.4 |
OPTO CIRCUITS (I) | 204.3 | 211.4 | 207.8 | 204.6 | 201.1 | 197.9 |
ORACLE FINANCIAL | 1964.6 | 2062.2 | 2013.4 | 1939.2 | 1890.4 | 1816.2 |
ORCHID CHEM | (174.8) | 181.1 | 177.9 | 175.2 | 172.0 | 169.3 |
ORIENTAL BANK | 246.9 | 258.0 | 252.4 | 243.3 | 237.7 | 228.6 |
PANTALOON RETAIL | (331.7) | 351.9 | 341.8 | 334.9 | 324.8 | 317.9 |
PARSVNATH DEVELOPERS | (136.3) | 142.3 | 139.3 | 136.9 | 133.9 | 131.6 |
PATNI COMPUTER S | (415.2) | 439.3 | 427.2 | 419.9 | 407.8 | 400.5 |
PETRONET LNG | 73.3 | 75.0 | 74.1 | 73.4 | 72.5 | 71.7 |
PIRAMAL HEALTHCARE | (390.0) | 426.6 | 408.3 | 396.7 | 378.4 | 366.7 |
POLARIS SOFTWARE | (141.8) | 150.4 | 146.1 | 143.2 | 138.9 | 136.1 |
POWER FINANCE CO | (227.6) | 233.2 | 230.4 | 228.7 | 225.9 | 224.2 |
POWER GRID CORP | (107.9) | 110.1 | 109.0 | 108.3 | 107.2 | 106.5 |
PRAJ INDS | (97.5) | 101.3 | 99.4 | 97.9 | 96.0 | 94.6 |
PRATIBHA INDS | (221.0) | 231.6 | 226.3 | 221.7 | 216.4 | 211.8 |
PRIME SECURTIES | (37.4) | 40.3 | 38.8 | 38.0 | 36.6 | 35.8 |
PRISM CEMENT | (51.2) | 52.6 | 51.9 | 51.4 | 50.7 | 50.3 |
PTC (I) | (87.3) | 91.6 | 89.5 | 88.2 | 86.1 | 84.8 |
PUNJ LLOYD | 277.3 | 288.1 | 282.7 | 276.1 | 270.7 | 264.2 |
PUNJAB NATIONAL | 850.6 | 887.3 | 868.9 | 839.5 | 821.1 | 791.7 |
RANBAXY LABS | 406.5 | 420.4 | 413.4 | 403.0 | 396.0 | 385.6 |
RAYMOND LTD | (194.7) | 204.1 | 199.4 | 196.7 | 192.0 | 189.4 |
REI AGRO | (46.7) | 48.5 | 47.6 | 47.1 | 46.2 | 45.7 |
RELIANCE CAPITAL | 915.1 | 930.4 | 922.8 | 914.1 | 906.5 | 897.8 |
RELIANCE COMMUNI | (246.6) | 272.4 | 259.5 | 252.0 | 239.1 | 231.6 |
RELIANCE INDS | 2119.6 | 2287.2 | 2203.4 | 2151.7 | 2067.9 | 2016.2 |
RELIANCE INFRAST | 1331.7 | 1383.4 | 1357.5 | 1313.9 | 1288.0 | 1244.4 |
RELIANCE NATURAL | 84.2 | 86.3 | 85.3 | 84.4 | 83.3 | 82.4 |
RELIANCE PETROLE | 131.0 | 135.0 | 133.0 | 130.3 | 128.2 | 125.5 |
RELIANCE POWER | 161.5 | 164.6 | 163.0 | 161.8 | 160.2 | 159.0 |
ROLTA (I) | (190.3) | 200.1 | 195.2 | 191.9 | 187.0 | 183.7 |
SAKTHI SUGARS | (88.4) | 92.1 | 90.3 | 89.1 | 87.3 | 86.1 |
SATYAM COMPUTER | (108.9) | 115.7 | 112.3 | 109.3 | 105.9 | 102.8 |
SESA GOA | (288.9) | 301.0 | 294.9 | 289.5 | 283.4 | 278.0 |
SHASUN CHEM | (30.5) | 32.8 | 31.6 | 30.9 | 29.7 | 29.0 |
SHIPPING CORPN | 145.4 | 150.7 | 148.0 | 145.2 | 142.5 | 139.7 |
SHR CEMENT | (1543.4) | 1591.8 | 1567.6 | 1553.8 | 1529.6 | 1515.8 |
SHR RENUKA SUGARS | 195.6 | 203.5 | 199.5 | 195.4 | 191.4 | 187.2 |
SIEMENS LTD | 586.3 | 613.3 | 599.8 | 578.9 | 565.4 | 544.6 |
SOBHA DEVELOPERS | 261.4 | 275.1 | 268.2 | 261.1 | 254.3 | 247.2 |
SONATA SOFTWARE | (36.3) | 37.9 | 37.1 | 36.6 | 35.8 | 35.3 |
SOUTH INDIA BANK | 125.7 | 130.6 | 128.1 | 125.6 | 123.1 | 120.6 |
SREI INFRASTRUCTURE FINANCE | 74.4 | 77.7 | 76.0 | 74.8 | 73.1 | 71.9 |
SRF LTD | (184.1) | 192.6 | 188.3 | 185.8 | 181.5 | 179.0 |
SRI ADHIKARY TV | (28.1) | 30.6 | 29.3 | 28.2 | 27.0 | 25.9 |
STATE BANK | 2116.0 | 2153.7 | 2134.8 | 2115.7 | 2096.8 | 2077.7 |
STEEL AUTHORITY | 174.7 | 178.8 | 176.8 | 174.8 | 172.8 | 170.8 |
STERLING BIOTECH | 114.8 | 118.2 | 116.5 | 114.3 | 112.6 | 110.5 |
STERLITE INDS (I | 820.9 | 849.6 | 835.2 | 820.6 | 806.2 | 791.6 |
STERLITE TECHNOLOGIES | 279.4 | 287.4 | 283.4 | 276.7 | 272.7 | 266.0 |
STRIDES ARCOLAB | (165.3) | 170.3 | 167.8 | 166.4 | 163.9 | 162.5 |
SUN PHARMACEUTIC | (1367.9) | 1468.8 | 1418.3 | 1379.2 | 1328.7 | 1289.6 |
SUN TV | 319.7 | 328.9 | 324.3 | 321.4 | 316.8 | 313.9 |
SUZLON ENERGY | 86.5 | 89.4 | 87.9 | 86.4 | 84.9 | 83.4 |
SYNDICATE BANK | 92.7 | 94.5 | 93.6 | 92.5 | 91.6 | 90.5 |
TATA CHEM | (279.5) | 289.7 | 284.6 | 281.5 | 276.4 | 273.2 |
TATA COMMUNICATI | 474.6 | 492.9 | 483.8 | 474.6 | 465.5 | 456.3 |
TATA ELXSI (I) | (173.9) | 181.1 | 177.5 | 175.0 | 171.4 | 169.0 |
TATA METALIK | 100.3 | 108.1 | 104.2 | 100.9 | 97.0 | 93.7 |
TATA MOTORS | 589.3 | 623.0 | 606.1 | 583.1 | 566.2 | 543.2 |
TATA POWER COMP | 1311.1 | 1350.3 | 1330.7 | 1305.4 | 1285.7 | 1260.4 |
TATA SPONGE IRON | (250.6) | 258.5 | 254.6 | 251.9 | 247.9 | 245.2 |
TATA STEEL | 535.0 | 548.8 | 541.9 | 531.5 | 524.6 | 514.2 |
TATA TEA | 883.5 | 903.8 | 893.6 | 881.8 | 871.7 | 859.9 |
TATA TELESERVICE | 33.2 | 34.8 | 34.0 | 32.8 | 32.0 | 30.8 |
TCS | (571.4) | 609.8 | 590.6 | 579.6 | 560.4 | 549.3 |
TECH MAHINDRA | (907.8) | 937.6 | 922.7 | 911.9 | 897.0 | 886.2 |
THERMAX LTD | 563.7 | 576.6 | 570.1 | 561.6 | 555.1 | 546.6 |
TITAN INDS | 1377.8 | 1442.5 | 1410.1 | 1388.7 | 1356.3 | 1334.9 |
TN NEWSPRINT | (81.6) | 85.7 | 83.7 | 82.4 | 80.3 | 79.0 |
TRIGYN TECHNOLOG | (18.7) | 19.5 | 19.1 | 18.7 | 18.3 | 18.0 |
TRIVENI ENGG | 108.2 | 113.2 | 110.7 | 109.0 | 106.5 | 104.7 |
TV 18 | (90.0) | 93.3 | 91.6 | 90.6 | 88.9 | 87.9 |
TVS MOTOR | 57.0 | 59.5 | 58.2 | 57.2 | 56.0 | 55.0 |
UCO BANK | 55.5 | 57.3 | 56.4 | 55.3 | 54.4 | 53.4 |
ULTRATECH CEMCO | 838.9 | 861.5 | 850.2 | 836.7 | 825.4 | 811.9 |
UNION BANK | 241.8 | 249.1 | 245.4 | 242.2 | 238.6 | 235.4 |
UNITECH | 101.1 | 105.3 | 103.2 | 99.9 | 97.8 | 94.4 |
UNITED SPIRITS | 909.7 | 928.4 | 919.0 | 910.1 | 900.8 | 891.9 |
UNITY INFRAPROJECTS | 418.6 | 426.2 | 422.4 | 417.7 | 413.9 | 409.2 |
USHA MARTIN | 69.6 | 71.9 | 70.7 | 68.9 | 67.7 | 65.9 |
UTV SOFTWARE COMMUNICATIONS | 456.5 | 487.1 | 471.8 | 459.4 | 444.1 | 431.7 |
VARUN SHIPPING | 59.2 | 61.2 | 60.2 | 59.2 | 58.2 | 57.2 |
VIJAYA BANK | 49.2 | 50.9 | 50.0 | 49.0 | 48.2 | 47.2 |
VOLTAS LTD | 156.9 | 162.7 | 159.8 | 156.1 | 153.2 | 149.5 |
WIPRO LTD | (565.2) | 587.7 | 576.4 | 568.8 | 557.5 | 549.9 |
WOCKHARDT LTD | 184.9 | 190.5 | 187.7 | 185.7 | 182.9 | 181.0 |
YES BANK | 209.3 | 217.6 | 213.4 | 209.5 | 205.4 | 201.5 |
ZEE TELEFILMS | (243.2) | 252.5 | 247.8 | 244.0 | 239.4 | 235.6 |
| | | | | | |