NSE ACTIVE STOCKS INTRADAY LEVELS FOR 02 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(16572.0)	17,236	16,904	16,611	16,279	15,987
- NSE50 - 1 MONTH	(4944.0)	5,092	5,018	4,976	4,902	4,860
20 MICRONS	42.2	46.0	44.1	42.6	40.7	39.3
3I INFOTECH	(64.1)	68.2	66.2	64.9	62.8	61.5
AGRO DUTCH INDS	26.0	27.1	26.6	25.8	25.3	24.5
AIA ENGINEERING	405.1	435.5	420.3	403.7	388.5	372.0
ALCHEMIST	(181.2)	191.5	186.3	180.2	175.0	168.9
ALEMBIC LTD	(45.4)	46.9	46.2	45.7	45.0	44.5
AMAR REMEDIES	62.7	66.8	64.8	63.4	61.4	60.0
AMRUTANJAN HEALTH CARE	765.5	826.2	795.8	773.6	743.2	721.0
APTECH LTD	132.8	146.0	139.4	133.3	126.7	120.7
ARSS INFRASTRUCTURE PROJECTS	(1039.6)	1131.4	1085.5	1058.1	1012.2	984.7
ARVIND	(30.8)	33.1	31.9	31.3	30.1	29.5
BAG FILMS	13.9	14.5	14.2	14.0	13.6	13.4
BAJAJ FINSERV	456.2	481.9	469.0	453.9	441.0	425.9
BAJAJ HINDUSTAN	106.6	112.7	109.6	107.6	104.6	102.6
BALLARPUR INDS	(31.5)	33.3	32.4	31.8	30.9	30.4
BANK OF BARODA	(709.0)	741.4	725.2	711.7	695.5	682.0
BANK OF MAHARASHTRA	60.5	68.5	64.5	60.4	56.4	52.2
BERGER PAINTS	68.7	73.2	71.0	69.5	67.3	65.8
BGR ENERGY SYSTEMS	(636.8)	654.3	645.5	638.1	629.3	621.9
BHARAT FORGE	(260.9)	275.1	268.0	262.9	255.8	250.6
BHUSHAN STEEL	(1331.4)	1490.1	1410.8	1361.6	1282.3	1233.1
BOMBAY DYEING	(504.3)	539.8	522.1	510.2	492.5	480.6
CAMLIN	(27.7)	28.9	28.3	27.8	27.2	26.7
CESC LTD	(379.3)	388.9	384.1	378.1	373.3	367.4
CHAMBAL FERT	62.1	65.2	63.7	61.1	59.6	57.0
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CHOLAMANDALAM DBS FINANCE	(124.6)	135.8	130.2	126.7	121.1	117.6
CIPLA LTD	324.0	329.8	326.9	322.1	319.2	314.3
CITY UNION BANK	35.4	37.6	36.5	35.2	34.1	32.7
CREW BOS PRODUCTS	(87.6)	107.0	97.3	91.3	81.6	75.6
CUMMINS (I)	(556.8)	576.2	566.5	558.3	548.6	540.3
DEEPAK FERT	118.5	121.4	119.9	118.5	117.0	115.6
DEN NETWORKS	(197.1)	223.7	210.4	201.2	187.9	178.7
DENA BANK	(86.3)	93.9	90.1	87.9	84.1	82.0
DEVELOPMENT CREDIT BANK	49.6	55.9	52.8	48.6	45.5	41.3
DEWAN HOUSING	(226.1)	236.7	231.4	226.7	221.4	216.7
DHANALAKSHMI BANK	(152.0)	157.5	154.7	152.1	149.3	146.7
DR. REDDY'S LABS	1405.0	1460.2	1432.6	1406.3	1378.7	1352.4
DREDGING CORPN	(569.9)	637.5	603.7	580.2	546.3	522.8
DS KULKARNI	(67.4)	70.5	68.9	67.5	65.9	64.5
EDSERV SOFTSYSTEMS	(187.7)	202.3	195.0	190.6	183.3	178.8
EDUCOMP SOLUTIONS	541.4	582.2	561.8	538.1	517.6	493.9
ELECTRO STEEL CA	(45.8)	48.1	46.9	46.0	44.8	43.9
EMAMI LTD	(644.8)	683.1	664.0	652.7	633.6	622.3
EMMBI POLYARNS	15.6	16.8	16.2	15.6	15.0	14.4
ENGINEERS (I)	(335.3)	362.7	349.0	340.8	327.1	318.9
ENTERTAINMENT NETWORK (I)	210.5	224.6	217.5	211.8	204.7	199.0
ESCORTS LTD	(177.8)	187.4	182.6	178.8	174.0	170.2
EVERONN SYSTEMS (I)	339.5	365.3	352.4	344.5	331.6	323.7
EXCEL INFOWAYS	42.0	45.4	43.7	42.5	40.7	39.5
EXIDE INDS	121.2	126.0	123.6	120.5	118.0	114.9
FACT LTD	(51.6)	54.9	53.3	52.0	50.4	49.1
FDC LTD	95.2	98.9	97.0	95.1	93.2	91.3
FIRSTSOURCE SOLUTIONS	(25.7)	27.1	26.4	26.0	25.3	24.9
FORTIS HEALTHCARE	(135.2)	148.8	142.0	138.3	131.5	127.8
FUTURE CAPITAL HOLDINGS	154.0	168.2	161.1	155.8	148.7	143.4
GAMMON INFRASTRUCTURE PROJECTS	27.2	28.4	27.8	27.3	26.7	26.3
GATEWAY DISTRIPARKS	118.1	124.0	121.1	118.5	115.6	113.0
GATI	(58.3)	60.2	59.3	58.4	57.5	56.6
GIC HOUSING FINA	(91.5)	95.3	93.4	92.2	90.3	89.2
GITANJALI GEMS	(112.4)	120.3	116.3	113.5	109.5	106.7
GLOBUS SPIRITS	139.5	149.7	144.6	139.8	134.7	129.9
GODREJ CONSUMER PRODUCTS	325.6	333.9	329.7	323.4	319.2	312.9
GRAPHITE (I)	(90.9)	99.8	95.3	92.2	87.8	84.7
GUJ ALKALIES	120.2	129.4	124.8	121.4	116.8	113.4
GUJ NARMADA	107.7	121.2	114.5	110.2	103.5	99.2
GUJ NRE COKE DVR	39.1	46.7	42.9	39.5	35.7	32.2
GUJ ST FERTILIZE	229.2	241.3	235.2	226.9	220.8	212.5
GUJ STATE PETRONET	95.0	97.3	96.1	95.0	93.8	92.7
HATHWAY CABLE & DATACOM	(182.9)	191.6	187.3	184.7	180.3	177.7
HAVELLS INDIA	569.4	585.1	577.2	571.2	563.3	557.3
HBL POWER SYSTEMS	31.9	32.8	32.3	32.0	31.5	31.1
HERO HONDA	(1924.5)	1978.7	1951.6	1926.6	1899.4	1874.4
HIND COPPER	(461.2)	515.8	488.5	470.6	443.3	425.3
HIND MOTOR	(19.5)	20.7	20.1	19.8	19.2	18.8
HIND NATIONAL GLASS & INDS	237.0	261.7	249.3	227.7	215.3	193.7
HIND OIL EXPLORA	187.1	209.4	198.2	188.1	177.0	166.9
HITACHI HOME	292.4	315.8	304.1	296.8	285.1	277.8
HMT LTD	(70.6)	77.3	73.9	72.0	68.7	66.8
HOTEL LEELA VENT	45.9	48.8	47.3	46.5	45.1	44.3
HOUSING DEV & INFRA	(219.2)	237.0	228.1	222.6	213.7	208.3
ICSA (I)	(123.8)	133.5	128.6	125.9	121.0	118.3
IDBI	(109.8)	117.2	113.5	111.3	107.6	105.4
IFB INDS	(95.1)	104.2	99.7	97.1	92.6	90.0
IFCI LTD	(53.1)	56.3	54.7	53.7	52.1	51.2
IND SWIFT LABS	69.4	74.3	71.9	69.4	67.0	64.5
INDIA CEMENTS	(106.3)	110.8	108.5	107.1	104.8	103.4
INDIA INFOLINE	(92.9)	100.6	96.8	93.8	90.0	87.0
INDIABULLS POWER	29.2	29.9	29.6	29.3	28.9	28.6
INDIABULLS SECURITIES	(31.1)	32.9	32.0	31.4	30.5	29.9
INSECTICIDES (I)	146.6	158.9	152.8	148.7	142.5	138.4
IPCA LABS	(270.2)	303.3	286.7	275.4	258.8	247.5
ISPAT INDS	(17.2)	18.3	17.7	17.4	16.8	16.5
ITI LTD	(41.8)	45.4	43.6	42.7	40.9	39.9
IVRCL INFRASTR & PROJECTS	(162.2)	181.4	171.8	165.9	156.3	150.5
JAI CORPORATION	(224.3)	246.0	235.1	225.1	214.2	204.2
JAIN IRRIGATION	(1065.3)	1126.0	1095.6	1073.4	1043.0	1020.7
JAIPRAKASH ASSOC	(117.4)	128.2	122.8	119.8	114.4	111.5
JAYASWALS NECO	(38.7)	41.9	40.3	39.4	37.8	36.9
JB CHEM & PHARMA	(77.7)	81.2	79.5	78.2	76.5	75.2
JET AIRWAYS	(496.5)	542.2	519.3	505.8	483.0	469.5
JINDAL COTEX	85.0	88.0	86.5	84.4	82.9	80.8
JINDAL SAW	189.5	199.3	194.4	190.3	185.4	181.3
JK LAKSHMI CEMEN	(62.2)	63.5	62.8	62.3	61.6	61.1
JM FINANCIAL	42.3	48.6	45.4	41.8	38.7	35.1
JSW STEEL	(1054.0)	1145.6	1099.8	1072.5	1026.7	999.5
JYOTI STRUCTURE	140.3	143.3	141.8	139.9	138.4	136.5
KARNATAKA BANK	(162.6)	181.6	172.1	166.2	156.7	150.9
KARUTURI GLOBAL	(13.3)	14.7	14.0	13.6	12.9	12.5
KINGFISHER AIRLINES	(43.3)	47.0	45.1	43.9	42.1	40.9
KOHINOOR FOODS	55.3	58.8	57.1	56.0	54.3	53.2
KOTAK MAHINDRA BANK	(755.6)	795.4	775.5	760.8	740.9	726.1
KPIT CUMMINS INFOSYSTEMS	100.1	106.4	103.2	100.9	97.7	95.4
KRBL LTD	(23.7)	25.2	24.4	24.0	23.2	22.7
KS OILS	(57.5)	60.1	58.8	57.7	56.4	55.3
KSK ENERGY VENTURES	178.5	181.8	180.1	178.3	176.6	174.8
LAKSHMI ENERGY & FOODS	(97.9)	107.7	102.8	100.0	95.1	92.4
LAKSHMI VILAS BK	(79.4)	83.4	81.4	80.0	78.0	76.5
LANCO INDS	60.3	63.8	62.0	61.1	59.3	58.4
LANCO INFRATECH	60.8	64.1	62.5	60.9	59.3	57.7
LT FOODS	57.6	63.1	60.3	58.7	55.9	54.3
LUPIN LABS	(1854.3)	1902.8	1878.5	1856.8	1832.5	1810.8
MADRAS CEMENT	102.1	104.7	103.4	101.2	99.9	97.7
MADRAS FERT	16.4	16.9	16.6	16.2	15.9	15.5
MAGMA FINCORP	(293.0)	315.7	304.3	297.6	286.2	279.5
MAHANAGAR TELEPH	(53.7)	57.5	55.6	54.4	52.5	51.3
MAHINDRA & MAHIN	(564.3)	594.7	579.5	568.8	553.6	542.9
MAN INFRACONSTRUCTION	306.3	329.9	318.1	307.9	296.1	285.9
MANGALORE CHEMICALS & FERTILIZERS	(29.7)	32.2	31.0	30.1	28.9	28.0
MARUTI SUZUKI	1257.0	1327.6	1292.3	1261.7	1226.4	1195.7
MAYTAS INFRA	197.9	207.0	202.5	196.3	191.7	185.5
MBL INFRASTRUCTURES	209.4	227.5	218.4	212.0	202.9	196.5
MEGHMANI ORGANICS	(16.0)	16.5	16.2	16.0	15.8	15.6
MOSER BAER (I)	59.3	62.7	61.0	59.7	58.0	56.7
MRPL	(67.1)	72.1	69.6	68.2	65.7	64.3
MUKAND LTD	(62.1)	68.8	65.4	63.3	60.0	57.9
NAGARJUNA FERTIL	29.9	30.9	30.4	29.9	29.4	28.9
NATCO PHARMA	(166.4)	177.3	171.9	168.0	162.5	158.6
NATIONAL FERTILIZERS	110.4	115.6	113.0	111.3	108.7	107.0
NATL ALUM - NEW	420.1	429.5	424.8	419.9	415.2	410.3
NDTV LTD	(100.4)	106.6	103.5	101.5	98.4	96.4
NELCO	(112.2)	121.7	116.9	114.1	109.3	106.5
NEYVELI LIGNITE	(147.5)	153.6	150.5	148.8	145.7	144.0
NIIT	(61.0)	64.1	62.5	61.6	60.0	59.1
NIRMA LTD	(185.9)	198.4	192.1	188.7	182.4	179.0
NMDC	(274.8)	287.8	281.3	277.3	270.8	266.8
NOCIL LTD	(20.7)	22.1	21.4	20.9	20.2	19.8
NRB BEARING	(89.0)	98.5	93.7	91.0	86.2	83.5
OCL IRON & STEEL	40.1	42.7	41.4	39.7	38.4	36.7
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAX AUTO	53.3	60.7	57.0	53.9	50.2	47.0
OMAXE	(92.8)	98.1	95.4	93.8	91.1	89.5
OMNITECH INFOSOLUTIONS	178.6	191.3	184.9	178.0	171.6	164.7
ONMOBILE GLOBAL	271.8	301.1	286.4	272.4	257.7	243.7
ORBIT CORPORATION	(257.1)	273.7	265.4	260.2	251.9	246.7
ORCHID CHEM	140.0	148.5	144.3	141.7	137.5	134.9
ORIENT PAPER	(55.4)	59.5	57.4	56.1	54.0	52.7
OSWAL CHEM	15.8	16.9	16.4	15.8	15.2	14.6
POLARIS SOFTWARE	(168.8)	176.5	172.6	170.2	166.3	163.9
PRAKASH INDS	(164.7)	177.9	171.3	167.3	160.7	156.7
PRISM CEMENT	54.0	55.7	54.8	53.9	53.0	52.1
PSL LTD	(119.5)	125.6	122.5	120.8	117.7	116.0
PTC (I)	103.2	105.2	104.2	103.2	102.2	101.2
PUNJ LLOYD	(118.9)	124.9	121.9	119.9	116.9	115.0
RAIN COMMODITIES	(136.4)	158.4	147.4	140.8	129.8	123.2
RAJESH EXPORTS	87.1	91.0	89.0	87.5	85.5	84.0
RASHTRIYA CHEM	81.2	84.3	82.7	81.4	79.8	78.5
RAYMOND LTD	(202.6)	216.9	209.7	205.4	198.2	193.9
RELIANCE CAPITAL	(637.4)	680.2	658.8	645.4	624.0	610.6
RELIANCE INDS	(1010.6)	1060.8	1035.7	1019.9	994.8	979.0
RELIANCE INFRASTRUCTURE	(1044.3)	1123.4	1083.8	1058.9	1019.4	994.5
RICO AUTO INDS	(25.0)	26.4	25.7	25.3	24.6	24.2
ROHIT FERRO-TECH	(44.7)	47.5	46.1	45.2	43.8	42.9
ROLTA (I)	160.6	166.0	163.3	161.3	158.6	156.6
RUCHI SOYA INDS	(94.8)	101.1	98.0	96.1	92.9	91.0
SAMTEL COLOR	(16.9)	19.2	18.1	16.8	15.7	14.4
SANWARIA AGRO OILS	47.0	48.5	47.8	46.6	45.8	44.6
SASKEN COMMUNICATION TECHNOLOGIES	(187.6)	197.1	192.3	188.7	184.0	180.4
SATYAM COMPUTER	(83.2)	90.2	86.7	84.7	81.2	79.2
SEL MANUFACTURING CO	56.6	62.5	59.5	56.8	53.9	51.2
SHANTI GEARS	40.5	43.0	41.8	40.7	39.4	38.3
SHASUN CHEM	62.1	68.6	65.3	63.4	60.2	58.3
SHR RENUKA SUGARS	60.9	64.4	62.7	60.9	59.2	57.4
SHREE ASHTAVINAYAK CINE VISION	11.8	12.3	12.0	11.9	11.6	11.5
SHRENUJ & CO	51.2	55.8	53.5	51.7	49.4	47.7
SHRIRAM TRANS FI	578.0	596.9	587.4	579.4	569.9	561.9
SOBHA DEVELOPERS	(283.9)	315.9	299.9	289.0	273.0	262.1
SPECTACLE INDS	128.1	133.2	130.6	127.9	125.4	122.7
SREI INFRASTRUCTURE FINANCE	(81.1)	89.2	85.1	82.8	78.7	76.3
STC (I)	(417.8)	462.7	440.3	425.4	403.0	388.1
STEEL AUTHORITY	(198.6)	210.5	204.5	201.0	195.1	191.6
SUBEX AZURE	53.8	61.3	57.5	53.3	49.5	45.3
SUJANA TOWERS	53.2	60.3	56.7	53.9	50.3	47.5
SUJANA UNIVERSAL INDS	(10.8)	12.9	11.8	11.2	10.1	9.5
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	(86.8)	92.5	89.6	87.8	84.9	83.1
SUNFLAG IRON	(28.2)	29.5	28.8	28.5	27.8	27.5
SUZLON ENERGY	(55.6)	58.7	57.1	56.2	54.6	53.7
TALBROS AUTOMOTIVE COMPONENTS	62.0	69.1	65.5	62.3	58.8	55.6
TANLA SOLUTIONS	(36.2)	38.1	37.1	36.6	35.6	35.1
TARAPUR TRANSFORMERS	39.0	42.5	40.7	39.4	37.6	36.3
TECH MAHINDRA	638.2	664.6	651.4	641.8	628.6	619.0
THERMAX LTD	(698.8)	724.8	711.8	702.0	689.0	679.3
THOMAS COOK (I)	61.2	65.3	63.2	60.5	58.4	55.7
TIME TECHNOPLAST	50.8	54.5	52.7	51.4	49.6	48.3
TOURISM FINANCE	(27.6)	30.3	28.9	28.0	26.6	25.7
TTRF	920.6	1022.0	971.3	901.3	850.6	780.5
TV 18	(82.4)	87.8	85.1	83.0	80.3	78.2
TVS MOTOR	(100.0)	111.5	105.8	102.4	96.7	93.3
UCO BANK	(76.7)	81.2	79.0	77.6	75.4	74.0
ULTRATECH CEMCO	(918.4)	932.1	925.3	918.1	911.3	904.1
UNITECH	(69.0)	73.1	71.0	69.9	67.8	66.7
UNITED PHOSPHOROUS	(175.4)	195.2	185.3	179.2	169.3	163.2
UTTAM STEEL	(108.7)	115.0	111.8	110.2	107.0	105.4
V GUARD INDS	(95.9)	102.1	99.0	97.1	94.0	92.2
VARDHAMAN ACRYL	(12.7)	13.5	13.1	12.9	12.5	12.2
VIJAYA BANK	(58.4)	61.9	60.1	59.0	57.2	56.1
VOLTAS LTD	180.6	187.5	184.0	181.0	177.5	174.5
WANBURY	78.9	83.7	81.3	79.1	76.7	74.5
WEST COAST PAPER	(84.7)	91.7	88.2	86.0	82.5	80.2
WIRE & WIRELESS (I)	(13.8)	14.3	14.1	13.9	13.7	13.5
WOCKHARDT LTD	129.1	147.8	138.4	129.5	120.2	111.3
ZENSAR TECHNOLOG	300.4	323.5	311.9	304.2	292.7	285.0