NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(16617.1)	16,928	16,721	16,691	16,514	16,306
- NSE50 - 1 MONTH	(4960.7)	5,069	4,997	4,984	4,925	4,852
3I INFOTECH	(62.5)	64.6	63.2	63.0	61.8	60.4
ABAN OFFSHORE	(658.5)	683.9	667.0	663.7	650.0	633.1
ABB	(852.9)	865.6	857.1	855.7	848.7	840.2
ACTION CONSTRUCTION EQUIPMENT	(45.5)	47.7	46.2	46.0	44.8	43.3
ADITYA BIRLA NUVO	745.1	770.5	753.6	745.9	736.6	719.7
AFTEK	(13.1)	16.1	14.1	14.1	12.0	10.0
ALLAHABAD BANK	(163.2)	168.4	164.9	164.4	161.5	158.0
ALOK INDS	(17.9)	18.5	18.1	18.1	17.6	17.2
AMBUJA CEMENTS	(115.2)	117.0	115.8	115.4	114.5	113.3
ANDHRA BANK	138.6	145.5	140.9	140.4	136.3	131.7
APTECH LTD	(127.9)	133.6	129.8	129.2	126.0	122.2
AQUA LOGISTICS	441.4	449.9	444.2	443.2	438.5	432.8
AREVA T&D (I)	291.3	300.7	294.4	291.8	288.2	281.9
ARSS INFRASTRUCTURE PROJECTS	1064.5	1104.1	1077.7	1065.8	1051.2	1024.8
ASIAN ELECTRONIC	(25.1)	26.3	25.5	25.5	24.6	23.8
ASSAM COMPANY	(19.8)	20.4	20.0	19.8	19.6	19.2
ATLANTA LTD	284.5	294.0	287.7	285.6	281.3	275.0
ATUL LTD	94.5	100.4	96.5	96.0	92.5	88.6
AXIS BANK	1226.2	1252.3	1234.9	1227.7	1217.5	1200.1
BAJAJ HINDUSTAN	(107.3)	111.8	108.8	108.5	105.8	102.8
BAJAJ HOLDINGS & INVESTMENT	694.2	717.2	701.9	689.7	686.5	671.2
BALLARPUR INDS	(28.6)	30.3	29.1	29.0	28.0	26.8
BANCO PRODUCTS	100.6	106.1	102.4	100.9	98.7	95.0
BANK OF BARODA	(733.8)	755.4	741.0	738.4	726.6	712.2
BANK OF INDIA	(324.8)	335.2	328.2	327.8	321.3	314.3
BHARAT FORGE	(254.2)	263.7	257.4	256.8	251.0	244.7
BHARAT PETROLEUM	(543.8)	563.0	550.2	545.7	537.3	524.5
BHEL	2276.7	2316.8	2290.1	2282.8	2263.3	2236.6
BIOCON	(286.3)	292.2	288.2	287.6	284.3	280.3
BOC (I)	(226.7)	233.0	228.8	227.3	224.6	220.4
BOMBAY DYEING	(487.4)	509.6	494.8	493.1	479.9	465.1
BRIGADE ENTERPRISES	137.5	141.5	138.8	136.8	136.1	133.4
CANARA BANK	425.5	438.8	429.9	426.9	421.1	412.2
CELESTIAL BIOLAB	33.7	37.5	35.0	33.6	32.4	29.9
CENTRAL BANK OF INDIA	150.5	156.1	152.4	150.5	148.6	144.9
CENTURY PLYBOARDS (I)	(53.9)	58.8	55.5	54.7	52.2	48.9
CENTURY TEXTILES	435.6	450.4	440.5	438.5	430.7	420.8
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CHOLAMANDALAM DBS FINANCE	(124.0)	130.3	126.1	125.3	121.9	117.7
CIPLA LTD	324.1	330.0	326.0	324.2	322.1	318.1
CONSOLIDATED CONSTRUCTION CONSORTIUM	83.0	90.2	85.4	82.6	80.6	75.8
CORE PROJECTS & TECHNOLOGIES	(193.8)	202.0	196.5	195.5	191.0	185.5
CRANES SOFTWARE INTL	(11.4)	11.9	11.6	11.5	11.2	10.9
CUMMINS (I)	566.5	580.0	571.0	564.0	561.9	552.9
DABUR (I)	196.7	200.6	198.0	196.1	195.3	192.7
DCM LTD	(51.8)	55.8	53.1	52.8	50.5	47.8
DEEPAK FERT	118.7	124.0	120.5	118.2	116.9	113.4
DENA BANK	(91.1)	95.8	92.7	92.3	89.5	86.4
DEWAN HOUSING	(226.0)	228.7	226.9	226.4	225.1	223.3
DLF	(257.3)	269.4	261.3	260.1	253.3	245.2
DREDGING CORPN	559.4	588.6	569.1	567.3	549.6	530.1
DUNCAN AGRO	(15.9)	18.2	16.6	16.2	15.1	13.5
EASUN REYROL	97.4	103.7	99.5	98.1	95.2	91.0
EMCO LTD	(84.0)	85.6	84.5	84.3	83.5	82.4
ENERGY DEVELOPMENT CO	(42.8)	47.3	44.3	43.9	41.3	38.3
ESSAR SHIPPING	(84.4)	90.0	86.3	85.6	82.5	78.8
EURO MULTIVISION	(28.0)	30.0	28.7	28.6	27.3	26.0
EVEREADY INDS	56.8	62.7	58.7	57.7	54.8	50.8
EVERONN SYSTEMS (I)	389.8	418.7	399.4	386.1	380.1	360.8
EXIDE INDS	(119.8)	126.4	122.0	121.5	117.5	113.1
FACT LTD	(48.8)	52.0	49.9	49.8	47.7	45.6
FEDERAL BANK	342.0	352.6	345.5	340.5	338.4	331.3
FEDERAL-MOGUL GOETZE (I)	(111.1)	117.3	113.2	113.1	109.0	104.9
FIRSTSOURCE SOLUTIONS	(24.5)	26.1	25.0	24.8	24.0	22.9
GAS AUTHORTY (I)	(450.0)	462.4	454.1	452.7	445.8	437.5
GEODESIC	(100.7)	105.1	102.2	101.9	99.2	96.3
GEOJIT BNP PARIBAS FINANCIAL SERVICES	33.5	34.6	33.9	33.8	33.1	32.4
GI ENGINEERING SOLUTIONS	19.8	22.5	20.7	19.2	18.8	17.0
GIC HOUSING FINA	(93.4)	97.1	94.6	94.5	92.1	89.6
GITANJALI GEMS	119.9	128.2	122.7	117.6	117.1	111.6
GLENMARK PHARM	257.5	269.0	261.3	261.0	253.7	246.0
GODREJ INDS	(143.6)	148.7	145.3	144.7	141.8	138.4
GREAT OFFSHORE	447.6	463.1	452.7	449.6	442.4	432.0
GTL INFRASTRUCTURE	(38.0)	40.9	38.9	38.9	37.0	35.0
GUJ MINERAL	122.0	128.7	124.2	122.1	119.7	115.2
GUJ NARMADA	(105.2)	108.2	106.2	105.9	104.1	102.1
GUJ NRE COKE DVR	(36.5)	39.3	37.4	37.3	35.5	33.6
HBL POWER SYSTEMS	(32.0)	33.5	32.5	32.5	31.5	30.5
HCL TECHNOLOGIES	(365.1)	377.4	369.2	369.1	360.9	352.7
HDFC LTD	2702.2	2780.4	2728.3	2707.3	2676.1	2624.0
HIMACHAL FUTURIS	(10.1)	10.8	10.3	10.3	9.9	9.4
HIND COPPER	470.7	499.8	480.4	470.8	461.0	441.6
HIND DORR-OLIVER	(113.1)	117.4	114.5	113.9	111.6	108.7
HIND MOTOR	19.2	20.2	19.5	19.5	18.8	18.1
HIND ZINC	(923.0)	958.2	934.7	930.3	911.2	887.7
HINDALCO INDS	(132.2)	142.5	135.6	135.3	128.7	121.8
HMT LTD	69.4	72.9	70.6	70.1	68.2	65.9
HOUSING DEV & INFRA	(216.0)	225.7	219.2	218.8	212.8	206.3
HT MEDIA	159.5	173.2	164.1	160.8	154.9	145.8
ICICI BANK	(817.5)	846.8	827.3	825.1	807.7	788.2
IDFC	(162.0)	167.4	163.8	162.7	160.1	156.5
INDIA INFOLINE	(91.5)	94.0	92.3	91.9	90.7	89.0
INDIABULLS FINANCIAL SERVICES	(133.6)	142.0	136.4	135.7	130.7	125.1
INDIABULLS REAL ESTATE	(144.1)	153.3	147.2	146.4	141.0	134.9
INDIAN BANK	(226.1)	233.8	228.6	227.9	223.5	218.3
INDIAN OIL CORP	(338.3)	349.7	342.1	336.9	334.4	326.8
INDOWIND ENERGY	(47.3)	50.7	48.4	48.1	46.1	43.8
INFO EDGE (I)	(826.7)	863.6	839.0	836.3	814.4	789.8
INFOSYS TECHNOLO	(2654.5)	2692.6	2667.2	2663.8	2641.8	2616.4
IPCA LABS	(271.2)	289.1	277.1	275.1	265.2	253.2
IRB INFRASTRUCTURE DEVELOPERS	(246.4)	255.5	249.4	249.1	243.3	237.2
ISMT	46.8	49.4	47.7	46.3	45.9	44.2
ISPAT INDS	(16.6)	17.2	16.8	16.7	16.3	15.9
ITC LTD	289.7	295.3	291.6	289.6	287.8	284.1
ITI LTD	41.0	42.2	41.4	41.3	40.5	39.7
IVP	45.2	52.5	47.6	44.9	42.8	37.9
J&K BANK	(761.7)	884.6	802.6	785.7	720.7	638.7
JAIPRAKASH ASSOC	(119.8)	124.7	121.4	120.4	118.2	114.9
JAIPRAKASH POWER VENTURES	(64.4)	66.5	65.1	64.7	63.7	62.3
JAYPEE INFRATECH	(76.3)	81.4	78.0	77.7	74.5	71.1
JBF INDS	(136.8)	141.9	138.5	137.7	135.1	131.7
JET AIRWAYS	493.1	510.5	498.9	496.5	487.3	475.7
JINDAL SAW	185.4	189.4	186.7	185.3	184.0	181.3
JK LAKSHMI CEMEN	(61.1)	62.1	61.4	61.3	60.8	60.1
JK TYRE & INDS	170.6	181.7	174.3	172.2	166.8	159.4
JSW STEEL	(1012.1)	1052.8	1025.6	1019.4	998.5	971.3
JUBILANT ORGANOS	350.1	396.6	365.6	363.2	334.5	303.5
KAJARIA CERAMICS	(57.6)	62.2	59.1	58.5	56.0	52.9
KALE CONSULTANTS	128.8	136.7	131.4	127.7	126.2	120.9
KARUR KCP PACKAGINGS	(55.8)	67.0	59.5	59.1	52.0	44.5
KINGFISHER AIRLINES	44.9	46.7	45.5	44.6	44.2	43.0
KOPRAN LTD	(33.6)	35.5	34.2	34.0	32.9	31.6
KOTAK MAHINDRA BANK	(739.9)	764.7	748.2	746.1	731.6	715.1
KS OILS	(52.3)	55.5	53.4	53.1	51.2	49.1
KSK ENERGY VENTURES	(163.2)	173.4	166.6	166.1	159.8	153.0
LAKSHMI VILAS BK	89.3	93.5	90.7	89.5	87.8	85.0
LIC HOUSING FIN	(960.0)	991.7	970.5	966.8	949.4	928.2
LOTUS EYE CARE HOSPITAL	25.8	27.1	26.2	25.8	25.4	24.5
MAHA SEAMLESS	374.9	406.6	385.4	382.4	364.3	343.1
MAHINDRA & MAHINDRA FINANCIAL SERVICES	469.3	516.8	485.1	462.0	453.5	421.8
MANAKSIA	111.0	115.8	112.6	111.1	109.4	106.2
MANDHANA INDS	149.8	164.4	154.6	147.9	144.9	135.1
MANGALORE CHEMICALS & FERTILIZERS	(31.0)	32.7	31.5	31.3	30.4	29.2
MASTEK LTD	(258.3)	275.9	264.1	263.1	252.4	240.6
MAX INDIA	160.8	163.3	161.6	160.8	160.0	158.3
MCLEOD RUSSEL	(167.5)	176.6	170.5	170.2	164.5	158.4
MEGHMANI ORGANICS	16.3	17.8	16.8	16.3	15.7	14.7
MIC ELECTRONICS	(38.0)	40.3	38.8	38.5	37.2	35.7
MID-DAY MULTIMEDIA	30.0	31.6	30.5	30.3	29.5	28.4
MOTHERSON SUMI	139.9	144.6	141.4	138.8	138.3	135.1
NAGARJUNA FERTIL	(28.3)	29.6	28.7	28.6	27.9	27.0
NATIONAL FERTILIZERS	(105.2)	111.4	107.3	106.0	103.1	99.0
NATL ALUM - NEW	(420.3)	428.6	423.1	422.5	417.5	412.0
NESTLE (I)	2821.3	2863.0	2835.2	2822.1	2807.3	2779.5
NETWORK 18 MEDIA & INVESTMENTS	158.4	162.3	159.7	158.6	157.1	154.5
NHPC	(28.3)	28.6	28.4	28.4	28.1	27.9
NIFTY BENCHMARK EXC. TRD F	(501.5)	508.0	503.7	502.8	499.4	495.1
NITESH ESTATES	(37.5)	41.6	38.9	39.0	36.1	33.4
NMDC	(256.8)	266.9	260.2	259.6	253.4	246.7
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OMAXE	92.9	95.7	93.8	92.5	91.9	90.0
ORACLE FINANCIAL SERVICES SOFTWARE	(2211.6)	2295.7	2239.7	2220.2	2183.6	2127.6
ORIENT PAPER	59.3	63.1	60.5	58.9	58.0	55.4
ORIENTAL BANK	(333.0)	346.3	337.4	337.1	328.5	319.6
PHOENIX MILLS	195.2	199.6	196.6	195.4	193.7	190.7
POWER FINANCE CORP	(292.8)	305.4	297.0	295.0	288.6	280.2
POWER GRID CORP OF INDIA	(103.1)	105.2	103.8	103.6	102.3	100.9
PRICOL	(28.6)	29.7	28.9	28.6	28.2	27.4
PROVOGUE (I)	49.2	51.1	49.8	48.6	48.5	47.2
PUNJAB NATIONAL BANK	1004.2	1018.0	1008.8	1006.4	999.6	990.4
RADICO KHAITAN	121.5	125.0	122.6	121.2	120.3	117.9
RAJESH EXPORTS	(79.9)	84.1	81.3	81.3	78.4	75.6
RANA SUGARS	12.0	13.3	12.4	12.3	11.6	10.7
RELIANCE CAPITAL	(657.5)	690.2	668.4	664.7	646.5	624.7
RELIANCE INDUSTRIAL INFRASTRUCTURE	(738.3)	773.4	750.0	744.5	726.5	703.1
RELIANCE INFRASTRUCTURE	(1057.8)	1104.9	1073.5	1067.5	1042.0	1010.6
RELIANCE MEDIA WORLD	(62.5)	68.3	64.4	64.3	60.6	56.7
ROYAL ORCHID HOTELS	76.8	81.1	78.2	77.8	75.4	72.5
RUCHI SOYA INDS	(101.8)	107.7	103.8	103.3	99.8	95.9
RURAL ELECTRIFICATION CORPORATION	283.0	291.8	285.9	282.5	280.0	274.1
SANWARIA AGRO OILS	47.4	49.3	48.0	47.4	46.8	45.5
SESA GOA	(339.7)	355.2	344.8	343.5	334.5	324.1
SHASUN CHEM	63.1	66.5	64.2	63.3	62.0	59.7
SHR GANESH JEWELLERY HOUSE	(114.3)	122.0	116.8	116.2	111.7	106.5
SHR RENUKA SUGARS	63.0	65.0	63.6	63.1	62.3	60.9
SHRIRAM TRANS FI	584.3	598.4	589.0	581.7	579.5	570.1
SIEMENS LTD	693.6	716.7	701.3	692.9	685.9	670.5
SINTEX INDS	283.0	295.2	287.0	284.3	278.9	270.7
SPECTACLE INDS	128.2	131.6	129.3	129.2	127.1	124.8
STC (I)	415.2	439.2	423.2	417.7	407.1	391.1
STEEL AUTHORITY	(189.1)	197.7	192.0	190.6	186.2	180.5
STERLITE INDS (I)	(609.3)	634.2	617.6	615.4	600.9	584.3
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SYNDICATE BANK	(92.6)	97.6	94.2	93.9	90.9	87.5
TARAPUR TRANSFORMERS	(37.3)	39.3	38.0	37.9	36.6	35.3
TATA METALIK	126.8	138.9	130.8	125.9	122.8	114.7
TATA MOTORS	(735.8)	759.4	743.7	741.1	727.9	712.2
TATA POWER COMP	1243.5	1276.6	1254.5	1241.0	1232.4	1210.3
TATA STEEL	(451.4)	467.9	456.9	455.8	445.9	434.9
TCS	(750.2)	764.1	754.8	753.1	745.6	736.3
THANGAMAYIL JEWELLERY	118.5	131.3	122.8	115.2	114.2	105.7
TIME TECHNOPLAST	(49.3)	51.8	50.1	49.7	48.5	46.8
TIMKEN INDIA	126.9	134.2	129.3	127.9	124.4	119.5
TINPLATE CO	(70.4)	73.0	71.3	71.1	69.5	67.8
TN NEWSPRINT	106.9	111.3	108.4	107.7	105.4	102.5
TORRENT POWER	(330.3)	336.7	332.4	331.1	328.1	323.8
TOURISM FINANCE	28.4	29.1	28.6	28.5	28.1	27.6
TRANSPORT CORPN OF INDIA	112.3	119.7	114.7	114.2	109.8	104.8
TV 18	(83.6)	87.0	84.7	84.3	82.4	80.1
TVS MOTOR	104.7	109.0	106.1	105.6	103.2	100.3
UFLEX	(107.6)	111.3	108.8	108.5	106.3	103.8
ULTRATECH CEMCO	(947.6)	976.3	957.1	947.5	938.0	918.8
UNITECH	(67.5)	70.0	68.3	68.2	66.6	64.9
UNITED SPIRITS	1229.8	1267.1	1242.2	1237.3	1217.4	1192.5
VALECHA ENGINEERING	(172.1)	178.2	174.1	173.6	170.0	165.9
VARDHAMAN ACRYL	(12.5)	13.8	12.9	12.8	12.1	11.2
VARUN SHIPPING	42.3	43.5	42.7	42.5	41.9	41.1
VIDEOCON INDS	(186.8)	197.6	190.4	189.5	183.1	175.9
VIJAYA BANK	(61.7)	63.9	62.4	62.0	61.0	59.5
VOLTAS LTD	185.4	189.8	186.9	185.4	183.9	181.0
WINDSOR MACHINES	60.6	63.9	61.7	60.7	59.4	57.2
WIPRO LTD	(642.4)	659.5	648.1	647.3	636.6	625.2
ZEE ENTERTAINMENT ENTERPRISES	(283.7)	295.9	287.7	286.8	279.6	271.4
ZICOM ELECTRONIC SECURITY SYSTEMS	87.6	97.2	90.8	88.4	84.4	78.0