NSE ACTIVE STOCKS INTRADAY LEVELS FOR 22 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
- NSE50 - 1 MONTH	5357.6	5,412	5,385	5,351	5,323	5,289
ABB	869.9	888	879	870	860	851
ADANI POWER	125.1	127.4	126.3	124.3	123.2	121.2
ADITYA BIRLA NUVO	805.3	831.1	818.2	799.1	786.2	767.1
AEGIS LOGISTICS	378.6	412.2	395.4	370.2	353.4	328.2
AJMERA REALTY & INFRA (I)	165.8	170.7	168.3	165.9	163.5	161.1
ALSTOM PROJECTS	607.2	623.0	615.1	603.1	595.2	583.2
AMAR REMEDIES	68.7	71.9	70.3	68.9	67.3	65.9
AMARA RAJA BATTE	(174.3)	182.5	178.4	175.7	171.6	168.9
ANSAL PROPERTIES	79.9	83.6	81.7	80.3	78.5	77.1
APOLLO TYRES	67.6	70.1	68.9	66.7	65.4	63.2
AQUA LOGISTICS	496.9	515.2	506.0	491.9	482.7	468.6
ARVIND	32.3	34.3	33.3	32.5	31.5	30.6
ASAHI (I) SAFE	(69.2)	72.6	70.9	70.0	68.3	67.3
ASHAPURA MINCHEM	62.0	67.4	64.7	60.9	58.2	54.5
ASIAN ELECTRONIC	27.6	29.4	28.5	27.8	26.9	26.3
ASTEC LIFESCIENCES	68.9	75.2	72.1	69.1	65.9	62.9
ATLANTA LTD	308.4	320.5	314.4	310.7	304.7	301.0
ATUL LTD	98.7	102.2	100.4	98.7	96.9	95.2
AUTOLINE INDS	129.3	138.6	133.9	128.0	123.3	117.3
BAJAJ AUTO	2316.9	2345.6	2331.2	2310.6	2296.2	2275.6
BAJAJ FINSERV	417.3	439.5	428.4	417.7	406.6	395.9
BANK OF BARODA	721.1	739.0	730.0	715.1	706.1	691.2
BANK OF INDIA	340.8	347.3	344.0	339.5	336.2	331.7
BANK OF RAJASTHAN	174.7	185.5	180.1	173.6	168.2	161.6
BARTRONICS (I)	143.4	148.7	146.0	144.3	141.6	139.9
BAYER CROPSCIENCE	827.1	864.0	845.5	825.5	807.1	787.1
BENCHMARK MF - GOLD BENCHMARK ETS	1844.5	1988.8	1916.6	1877.8	1805.6	1766.8
BHARAT FORGE	290.3	300.4	295.4	288.7	283.6	276.9
BHARATIYA INTERN	(73.4)	87.3	80.3	76.4	69.4	65.5
BHARTI AIRTEL	(264.9)	269.4	267.1	265.7	263.5	262.1
BHEL	2461.3	2492.0	2476.7	2452.3	2437.0	2412.6
BHUSHAN STEEL	1442.3	1496.6	1469.4	1420.7	1393.5	1344.8
BOMBAY DYEING	510.3	523.1	516.7	507.5	501.0	491.8
BOMBAY RAYON FASHIONS	243.6	253.2	248.4	241.2	236.4	229.2
CAMLIN	32.7	34.9	33.8	32.7	31.6	30.4
CEAT LTD	138.1	144.4	141.3	138.8	135.7	133.2
CENTURY TEXTILES	468.9	481.1	475.0	464.6	458.5	448.0
CESC LTD	386.3	392.0	389.2	386.6	383.7	381.1
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CORE PROJECTS & TECHNOLOGIES	205.1	216.7	210.9	203.4	197.6	190.2
CORPORATION BANK	(538.3)	557.9	548.1	534.1	524.3	510.4
DABUR (I)	191.2	195.2	193.2	189.9	187.9	184.6
DB CORP	250.5	255.5	253.0	249.5	247.0	243.5
DECCAN CHRONICLE HOLDING	124.7	128.2	126.5	125.2	123.5	122.2
DHANALAKSHMI BANK	163.3	166.9	165.1	163.2	161.4	159.5
DISH TV (I)	(43.0)	44.2	43.6	43.0	42.4	41.9
DIVIS LABS	771.9	794.5	783.2	773.1	761.8	751.7
EDELWEISS CAPITAL	500.7	549.1	524.9	480.0	455.8	410.8
ELECON ENGG	87.0	93.5	90.2	86.1	82.8	78.7
EMMBI POLYARNS	16.3	17.3	16.8	16.3	15.8	15.4
ERA INFRA ENGG	209.6	212.4	211.0	209.1	207.7	205.9
ESCORTS LTD	203.6	208.7	206.1	202.4	199.8	196.1
EVEREST KANTO CYLINDER	130.9	133.7	132.3	130.6	129.2	127.5
FIEM INDS	161.9	178.6	170.3	161.6	153.3	144.6
FRESENIUS KABI ONCOLOGY	165.0	176.9	171.0	161.1	155.1	145.2
FUTURE CAPITAL HOLDINGS	205.5	221.3	213.4	200.6	192.7	179.8
GALLANTT METAL	31.6	34.2	32.9	30.7	29.4	27.3
GARWARE-WALL RO	79.8	88.0	83.9	79.6	75.5	71.2
GAS AUTHORTY (I)	473.4	481.4	477.4	474.0	470.0	466.6
GEOJIT BNP PARIBAS FINANCIAL SERVICES	34.0	34.9	34.4	34.0	33.5	33.1
GIC HOUSING FINA	96.7	99.7	98.2	97.0	95.4	94.2
GITANJALI GEMS	119.8	123.4	121.6	118.7	116.9	114.1
GLODYNE TECHNOSERVE	762.0	813.1	787.5	749.3	723.7	685.5
GOKUL REFOILS & SOLVENT	(76.9)	78.9	77.9	77.0	75.9	75.0
GRASIM INDS	1789.4	1809.8	1799.6	1784.8	1774.6	1759.8
GTL INFRASTRUCTURE	(40.5)	44.2	42.3	40.2	38.3	36.2
GUJ ALKALIES	119.9	132.5	126.2	122.6	116.3	112.7
GUJ AMBUJA EXPORTS LTD	24.0	24.8	24.4	23.8	23.4	22.8
GUJ APOLLO INDS	213.4	218.1	215.8	212.4	210.0	206.6
GUJ MINERAL	128.3	133.4	130.8	128.0	125.4	122.6
GUJ SIDHEE CEMEN	(14.0)	15.1	14.5	14.2	13.6	13.3
GUJ STATE PETRONET	97.7	100.5	99.1	96.6	95.2	92.7
GVK POWER & INFRASTRUCTURE	44.3	45.4	44.8	43.9	43.3	42.4
HANUNG TOYS & TEXTILES	235.4	240.4	237.9	235.1	232.6	229.8
HAVELLS INDIA	634.6	647.7	641.1	631.4	624.8	615.1
HCL INFOSYSTEMS	120.2	135.3	127.7	123.5	115.9	111.7
HDFC BANK	1998.9	2019.6	2009.2	1999.7	1989.3	1979.8
HEIDELBERGCEMENT	51.0	51.9	51.5	51.0	50.5	50.0
HIND CONSTRUCTION CO	116.8	118.4	117.6	116.5	115.7	114.6
HIND MOTOR	24.6	27.3	26.0	23.2	21.9	19.1
HIND ZINC	1015.2	1065.1	1040.2	1009.7	984.8	954.3
HINDALCO INDS	153.6	159.5	156.5	151.7	148.7	143.9
HOTEL LEELA VENT	48.1	50.3	49.2	47.8	46.7	45.3
ICRA	1172.7	1321.5	1247.1	1149.6	1075.2	977.7
ICSA (I)	145.0	149.8	147.4	143.3	140.9	136.9
IDBI	119.1	121.2	120.1	118.9	117.9	116.7
IFCI LTD	54.9	56.4	55.7	55.0	54.3	53.6
IL&FS INVESTMENT MANAGERS	(43.7)	45.6	44.6	44.1	43.1	42.6
IL&FS TRANSPORTATION NETWORKS	288.9	295.5	292.2	288.6	285.3	281.7
INDIA CEMENTS	115.1	117.7	116.4	115.1	113.8	112.5
INDIA INFOLINE	100.4	104.6	102.5	99.5	97.4	94.4
INDIABULLS POWER	29.3	29.7	29.5	29.2	29.0	28.8
INDIAN OVERSEAS BANK	103.2	105.3	104.2	102.8	101.7	100.2
INDO RAMA SYNTH	39.1	42.4	40.7	38.5	36.8	34.5
INDUSIND BANK	200.7	209.2	204.9	200.5	196.2	191.8
INFOSYS TECHNOLO	2800.8	2831.2	2816.0	2803.6	2788.4	2776.1
IOL NETCOM	17.1	18.1	17.6	16.9	16.4	15.7
IRB INFRASTRUCTURE DEVELOPERS	(276.3)	288.3	282.3	278.7	272.6	269.0
ISPAT INDS	18.6	19.3	18.9	18.4	18.1	17.6
ITC LTD	299.1	305.0	302.1	297.0	294.1	289.0
IVRCL ASSETS & HOLDINGS	134.6	149.5	142.1	134.5	127.1	119.5
JAIPRAKASH POWER VENTURES	70.8	72.7	71.7	70.7	69.8	68.8
JBF INDS	140.8	144.2	142.5	139.8	138.1	135.4
JET AIRWAYS	531.7	549.5	540.6	526.8	517.9	504.1
JINDAL STEEL POW	685.9	697.8	691.9	683.3	677.4	668.8
JMC PROJECTS	218.2	229.4	223.8	219.4	213.8	209.4
JSW STEEL	1096.9	1135.1	1116.0	1084.1	1065.0	1033.2
JYOTHY LABORATORIES	(250.0)	275.0	262.5	254.8	242.3	234.5
KALYANI STEELS	90.5	99.6	95.1	87.8	83.2	75.9
KINETIC MOTOR	20.1	21.8	21.0	20.3	19.5	18.8
KOTAK MAHINDRA BANK	793.4	812.1	802.7	789.9	780.5	767.7
KS OILS	57.4	59.4	58.4	57.0	56.0	54.6
LOTUS EYE CARE HOSPITAL	(25.0)	27.1	26.1	25.2	24.1	23.2
LYKA LABS	31.1	34.0	32.5	31.4	30.0	28.9
MADHUCON PROJECTS	151.3	164.1	157.7	150.9	144.5	137.7
MAHINDRA FORGINGS	102.2	104.7	103.4	101.7	100.4	98.7
MAHINDRA LIFESPACE DEVELOPERS	468.5	518.6	493.5	463.0	437.9	407.4
MANAKSIA	(116.9)	118.7	117.8	117.0	116.1	115.3
MANALI PETROCHEM	10.2	10.7	10.4	10.2	9.9	9.6
MANDHANA INDS	148.3	156.0	152.1	147.6	143.7	139.1
MAX INDIA	168.2	181.1	174.7	170.5	164.0	159.8
MAYTAS INFRA	(204.6)	231.1	217.9	208.1	194.8	185.0
MCLEOD RUSSEL	189.8	195.8	192.8	188.9	185.9	182.0
MIC ELECTRONICS	40.5	42.3	41.4	40.7	39.8	39.0
MUKAND ENGINEERI	56.1	62.8	59.4	56.2	52.8	49.6
MUKAND LTD	64.4	67.5	65.9	65.0	63.4	62.5
NAGAR CONSTRUCTI	188.4	193.4	190.9	188.7	186.2	184.0
NAHAR SPG	89.9	97.3	93.6	87.3	83.6	77.3
NATL STEEL	28.0	32.2	30.1	26.6	24.5	21.0
NIFTY BENCHMARK EXC. TRD F	535.2	539.7	537.5	533.7	531.5	527.7
NILKAMAL	275.3	287.6	281.5	276.8	270.6	265.9
NITESH ESTATES	38.7	42.0	40.3	38.1	36.4	34.2
NOIDA TOLL BRIDG	29.3	30.3	29.8	29.0	28.5	27.7
NTPC	201.2	206.4	203.8	202.3	199.7	198.2
OCL IRON & STEEL	47.2	50.5	48.8	45.5	43.8	40.5
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAX AUTO	54.5	56.8	55.6	54.8	53.7	52.9
ONGC CORPN	1204.3	1226.2	1215.2	1202.6	1191.6	1179.0
OPTO CIRCUITS (I)	232.5	238.2	235.3	231.2	228.3	224.2
ORIENT ABRASIVES	(30.3)	31.8	31.1	30.6	29.9	29.4
ORIENTAL BANK	(331.7)	337.8	334.8	332.9	329.9	328.0
PANTALOON RETAIL	415.1	433.7	424.4	418.2	408.9	402.7
PARAMOUNT COMMUNICATIONS	(11.3)	12.0	11.6	11.4	11.0	10.8
PARSVNATH DEVELOPERS	(125.8)	130.4	128.1	126.2	123.9	122.0
PATNI COMPUTER SYSTEMS	(537.7)	575.9	556.8	545.4	526.3	515.0
POWER FINANCE CORP	290.9	308.9	299.9	295.0	286.0	281.1
POWER GRID CORP OF INDIA	103.4	104.2	103.8	103.3	102.9	102.4
PRAKASH INDS	159.9	169.0	164.5	161.2	156.7	153.4
PRISM CEMENT	57.9	58.7	58.3	57.9	57.5	57.1
PUNJAB NATIONAL BANK	1050.1	1080.7	1065.4	1053.4	1038.1	1026.1
RANBAXY LABS	447.0	454.3	450.6	445.5	441.8	436.7
RICO AUTO INDS	26.4	27.8	27.1	26.0	25.3	24.2
RUCHI SOYA INDS	101.5	106.5	104.0	101.5	99.0	96.6
RURAL ELECTRIFICATION CORPORATION	291.4	297.7	294.6	291.8	288.7	285.9
SAL STEEL	10.9	11.4	11.1	10.9	10.7	10.5
SASKEN COMMUNICATION TECHNOLOGIES	188.1	193.7	190.9	187.5	184.6	181.2
SATHAVAHNA ISPAT	43.2	45.7	44.4	43.5	42.2	41.2
SESA GOA	387.9	410.7	399.3	378.3	366.8	345.8
SHANTI GEARS	42.7	44.9	43.8	42.4	41.2	39.8
SHIPPING CORPN	165.1	168.6	166.8	165.7	163.9	162.8
SHIV-VANI OIL & GAS EXPLORATION SERVICES	437.6	449.9	443.7	438.9	432.7	427.9
SHRIRAM TRANS FI	597.9	639.0	618.4	584.2	563.6	529.4
SICAL LOGISTICS	73.8	78.9	76.3	74.7	72.1	70.5
SINTEX INDS	305.7	311.9	308.8	306.4	303.3	300.9
SKUMARS NATIONWI	74.3	77.5	75.9	74.7	73.1	71.9
SPECTACLE INDS	129.5	131.5	130.5	130.0	129.0	128.4
SPIC LTD	18.8	19.3	19.0	18.7	18.4	18.1
SPICE MOBILES	72.6	75.5	74.0	72.5	71.1	69.6
STAR PAPER MILL	43.8	47.7	45.8	41.8	39.9	35.9
STEEL AUTHORITY	201.6	207.5	204.5	201.0	198.0	194.5
STERLITE TECHNOLOGIES	103.9	105.5	104.7	103.7	102.9	101.9
STRIDES ARCOLAB	410.1	426.0	418.0	407.0	399.1	388.1
SUJANA TOWERS	51.2	53.7	52.5	51.7	50.5	49.7
SUJANA UNIVERSAL INDS	(11.0)	13.7	12.4	11.7	10.3	9.6
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMACEUTIC	1754.5	1789.5	1772.0	1744.5	1727.0	1699.5
SUNFLAG IRON	29.4	30.6	30.0	29.1	28.5	27.7
SUPREME INFRASTRUCTURE (I)	249.7	265.5	257.6	243.8	235.9	222.2
SUPREME PETROCHE	44.2	47.4	45.8	43.0	41.4	38.6
TATA CHEM	317.4	323.8	320.6	315.4	312.2	307.1
TATA COFFEE	416.4	450.1	433.2	416.1	399.2	382.1
TATA POWER COMP	1315.9	1347.1	1331.5	1304.3	1288.6	1261.5
TATA STEEL	504.8	523.5	514.1	497.1	487.8	470.8
TATA TEA	1183.9	1241.4	1212.7	1163.6	1134.9	1085.8
TIME TECHNOPLAST	51.9	53.7	52.8	51.6	50.7	49.5
TN PETRO PRODUCT	22.3	24.2	23.3	22.3	21.3	20.3
TORRENT PHARMA	580.5	607.5	594.0	574.0	560.5	540.5
TORRENT POWER	339.6	348.3	343.9	340.6	336.2	332.9
TUBE INVESTMENTS	114.6	118.5	116.6	113.0	111.1	107.5
TVS MOTOR	98.2	100.9	99.5	98.4	97.0	95.9
UFLEX	114.4	118.8	116.6	115.3	113.1	111.8
ULTRATECH CEMCO	969.5	986.8	978.2	964.3	955.7	941.8
UNITECH	73.5	75.6	74.5	72.9	71.8	70.2
UNITED BREWERIES	241.9	248.2	245.1	240.6	237.4	232.9
UNITY INFRAPROJECTS	111.4	116.1	113.7	111.0	108.6	105.8
USHA MARTIN	81.6	84.2	82.9	81.7	80.4	79.1
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
UTTAM STEEL	109.2	112.6	110.9	109.1	107.4	105.6
V GUARD INDS	100.5	104.4	102.4	100.4	98.4	96.4
VICEROY HOTELS	42.5	44.3	43.4	41.6	40.7	38.9
VIMTA LABS	(35.3)	38.4	36.8	35.9	34.4	33.5
VIP INDS	296.9	331.6	314.2	295.1	277.8	258.7
VISA STEEL	38.2	39.7	39.0	38.1	37.3	36.4
VOLTAS LTD	196.9	203.9	200.4	195.2	191.7	186.6
WELSPUN CORP	244.7	248.0	246.3	244.3	242.6	240.6
ZEE NEWS	13.6	14.0	13.8	13.6	13.4	13.3
ZYLOG SYSTEMS	471.4	476.4	473.9	470.5	468.0	464.6