NSE ACTIVE STOCKS INTRADAY LEVELS FOR 15 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	10969.6	11,039	10,993	10,950	10,946	10,900
AAARTI DRUGS	136.0	143	138	134	134	129
ABG SHIPYARD	251.8	255.8	253.1	252.1	250.4	247.7
ABHISHEK INDS	16.9	17.5	17.1	16.8	16.6	16.2
ADANI ENTERPRISE	542.3	549.8	544.8	542.6	539.8	534.8
ADANI POWER	124.5	127.1	125.3	123.9	123.6	121.8
ADHUNIK METALIKS	107.5	111.4	108.8	106.6	106.2	103.6
AFTEK	14.0	14.8	14.3	13.9	13.7	13.2
AJANTA PHARMA	193.2	205.6	197.3	194.2	189.0	180.7
ALOK INDS	19.5	21.2	20.0	19.2	18.9	17.7
AMAR REMEDIES	66.7	71.7	68.3	66.4	65.0	61.6
ANANT RAJ INDS	104.1	109.0	105.7	104.1	102.5	99.2
ANIK INDS	61.7	69.2	64.2	60.6	59.1	54.1
APTECH LTD	137.5	147.1	140.7	135.0	134.2	127.8
AQUA LOGISTICS	455.5	477.6	462.8	449.1	448.1	433.3
ARVIND	31.7	33.1	32.2	31.5	31.2	30.3
ASIAN ELECTRONIC	28.9	33.3	30.3	27.9	27.4	24.4
ASSAM COMPANY	22.0	23.2	22.4	22.1	21.6	20.8
ASTRA MICROWAVE PRODUCTS	58.5	61.6	59.5	58.0	57.4	55.3
ATLANTA LTD	310.4	324.2	315.0	311.8	305.8	296.6
ATUL LTD	97.5	101.5	98.8	97.6	96.2	93.5
AUROBINDO PHARMA	836.0	854.8	842.3	832.9	829.7	817.2
BAJAJ AUTO	(2283.3)	2324.0	2296.9	2289.8	2269.7	2242.6
BALAJI TELEFILMS	57.9	66.8	60.9	54.9	54.9	49.0
BANK OF MAHARASHTRA	61.5	64.7	62.6	61.9	60.4	58.3
BATLIBOI	34.4	38.3	35.7	33.7	33.0	30.4
BGR ENERGY SYSTEMS	710.3	753.3	724.6	700.2	696.0	667.3
BHARAT PETROLEUM	563.2	584.8	570.4	557.5	555.9	541.5
BIOCON	305.1	310.1	306.8	304.6	303.4	300.1
BOMBAY DYEING	511.2	527.4	516.6	511.1	505.7	494.9
BSEL INFRASTRUCT	10.7	11.1	10.8	10.5	10.5	10.2
CADILA HEALTHCAR	(610.6)	625.4	615.5	614.2	605.7	595.8
CAIRN INDIA	304.9	308.8	306.2	304.1	303.5	300.9
CAMLIN	(29.7)	30.7	30.0	29.9	29.4	28.7
CENTRAL BANK OF INDIA	(145.5)	154.1	148.4	147.4	142.6	136.9
CENTURY TEXTILES	460.3	472.8	464.4	457.6	456.1	447.7
CHENNAI PETROLEU	259.6	264.2	261.1	259.5	258.1	255.0
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CHOLAMANDALAM DBS FINANCE	132.6	138.3	134.5	130.9	130.6	126.8
CINEMAX (I)	52.2	55.3	53.2	51.9	51.1	49.0
CORE PROJECTS & TECHNOLOGIES	200.1	214.8	205.0	198.8	195.1	185.3
COX & KINGS (I)	450.0	484.7	461.5	453.5	438.4	415.2
CRANES SOFTWARE INTL	11.5	11.7	11.6	11.5	11.4	11.3
CROMPTON GREAVES	249.2	253.5	250.6	248.0	247.8	244.9
CYBERTECH SYSTEM	19.9	23.0	20.9	19.3	18.8	16.7
DCW	(15.8)	16.1	15.9	15.8	15.7	15.5
DEEPAK FERT	129.9	138.0	132.6	127.5	127.1	121.7
DENA BANK	93.6	96.7	94.6	93.0	92.5	90.4
DHAMPUR SUGAR MI	61.6	63.9	62.3	61.6	60.8	59.2
DHANALAKSHMI BANK	164.2	173.2	167.2	166.8	161.2	155.2
DIVIS LABS	(753.7)	771.9	759.7	756.7	747.6	735.4
DR. REDDY'S LABS	(1411.6)	1466.6	1429.9	1410.1	1393.2	1356.5
EDSERV SOFTSYSTEMS	194.8	200.3	196.6	194.3	193.0	189.3
EICHER MOTORS	(904.4)	984.5	931.1	893.0	877.6	824.2
ENGINEERS (I)	319.9	325.7	321.8	320.4	317.9	314.0
ENTERTAINMENT NETWORK (I)	247.2	282.3	258.9	243.0	235.5	212.1
ERA INFRA ENGG	207.3	208.8	207.8	207.2	206.7	205.7
ESCORTS LTD	196.0	201.0	197.7	195.1	194.3	191.0
ESSAR OIL	129.5	134.3	131.1	128.4	127.9	124.7
ESSEL PROPACK	(41.6)	44.4	42.5	42.1	40.7	38.8
EVERONN SYSTEMS (I)	437.9	473.6	449.8	427.9	426.0	402.2
EXCEL CROP CARE	(231.8)	245.5	236.3	232.3	227.2	218.0
FACT LTD	50.8	52.3	51.3	50.8	50.2	49.2
FEDERAL BANK	(329.6)	336.3	331.8	330.3	327.4	322.9
FIEM INDS	157.6	183.2	166.1	148.4	149.1	132.0
FINOLEX CABLES	48.0	49.0	48.3	48.2	47.7	47.0
FINOLEX INDS	79.0	85.9	81.3	77.5	76.7	72.1
FIRSTSOURCE SOLUTIONS	26.4	27.7	26.8	26.1	26.0	25.1
FORTIS HEALTHCARE	151.2	156.0	152.8	150.6	149.5	146.3
FUTURE CAPITAL HOLDINGS	169.3	180.7	173.1	166.6	165.4	157.8
GAMMON INFRASTRUCTURE PROJECTS	26.0	26.9	26.3	25.9	25.6	25.0
GEODESIC	99.2	102.7	100.3	99.4	98.0	95.6
GEOJIT BNP PARIBAS FINANCIAL SERVICES	34.0	34.5	34.1	34.1	33.8	33.4
GEOMETRIC SOFTWA	66.7	69.8	67.7	66.3	65.6	63.5
GHCL	46.0	47.2	46.4	46.1	45.6	44.8
GLENMARK PHARM	260.5	267.0	262.7	261.2	258.3	254.0
GLODYNE TECHNOSERVE	675.1	767.3	705.8	656.5	644.3	582.8
GMR INFRASTRUCTURE	55.5	56.4	55.8	55.3	55.1	54.5
GODAWARI POWER & ISPAT	207.0	216.0	210.0	207.2	203.9	197.9
GODREJ INDS	152.0	158.0	154.0	150.4	150.0	146.0
GOKUL REFOILS & SOLVENT	80.5	84.8	81.9	79.3	79.1	76.2
GOLDEN TOBACCO	105.7	118.8	110.1	108.5	101.3	92.6
GREAT EASTERN SHIPPING	(295.7)	300.6	297.3	296.0	294.1	290.8
GREAVES COTTON	349.9	364.5	354.8	351.2	345.0	335.3
GTL INFRASTRUCTURE	39.8	41.6	40.4	39.3	39.2	38.0
GUJ NRE COKE	58.3	60.2	58.9	58.5	57.6	56.3
GUJ STATE PETRONET	(95.3)	97.7	96.1	95.5	94.5	92.9
HCL TECHNOLOGIES	380.6	392.6	384.6	377.8	376.5	368.5
HERITAGE FOODS	149.0	161.5	153.2	151.5	144.8	136.5
HIMACHAL FUTURIS	12.0	12.2	12.0	11.9	11.9	11.7
HIND MOTOR	21.8	24.3	22.6	21.8	21.0	19.3
HIND PETROLEUM	361.7	375.8	366.4	357.7	356.9	347.5
HIND UNILEVER	255.5	262.7	257.9	255.5	253.0	248.2
HIND ZINC	983.9	1002.2	990.0	984.5	977.8	965.6
HINDUJA VENTURES	(317.8)	347.0	327.5	320.1	308.0	288.5
ICSA (I)	137.4	145.7	140.2	135.2	134.6	129.1
IDBI	117.6	121.1	118.8	117.2	116.4	114.1
INDIA GLYCOLS	130.1	140.2	133.5	129.7	126.7	120.0
INDIAN OVERSEAS BANK	95.5	97.1	96.0	95.0	94.9	93.8
INFINITE COMPUTER SOLUTIONS (I)	170.0	174.4	171.4	171.0	168.5	165.5
INFOMEDIA 18	30.8	33.2	31.6	30.1	29.9	28.3
INFOSYS TECHNOLO	2746.4	2847.2	2780.0	2718.5	2712.8	2645.6
INOX LEISURE	61.7	64.3	62.6	61.8	60.8	59.1
INSECTICIDES (I)	190.7	206.7	196.0	189.0	185.4	174.7
IOL NETCOM	17.2	18.3	17.6	16.8	16.8	16.1
IRB INFRASTRUCTURE DEVELOPERS	288.0	296.3	290.7	285.7	285.2	279.6
JAGRAN PRAKASHAN	(121.3)	124.2	122.2	121.7	120.3	118.3
JAI CORPORATION	262.4	300.5	275.1	251.2	249.7	224.3
JAIN IRRIGATION	1087.5	1117.2	1097.4	1094.5	1077.6	1057.8
JAIPRAKASH POWER VENTURES	66.4	69.1	67.3	66.1	65.5	63.7
JAYASWALS NECO	38.3	39.2	38.6	38.1	38.0	37.4
JINDAL SAW	199.7	207.1	202.1	197.6	197.2	192.2
K SERA SERA PRODUCTIONS	(11.6)	11.8	11.6	11.6	11.5	11.3
KARUTURI GLOBAL	15.0	17.1	15.7	14.3	14.3	12.9
KAVERI SEED CO	(246.9)	267.2	253.6	253.0	240.1	226.5
KEI INDS	31.2	31.8	31.4	31.0	30.9	30.5
KINETIC MOTOR	20.0	21.0	20.3	20.1	19.6	18.9
KLG SYSTEL	115.1	125.2	118.4	111.4	111.7	104.9
KRBL LTD	(22.2)	22.9	22.4	22.3	21.9	21.4
KWALITY DAIRY (I)	163.0	172.2	166.1	159.7	159.9	153.8
LARSEN & TOUBRO	1703.9	1732.5	1713.4	1697.5	1694.4	1675.3
LUPIN LABS	(1849.6)	1891.4	1863.5	1859.5	1835.7	1807.8
MADHUCON PROJECTS	140.0	150.5	143.5	137.2	136.4	129.4
MAN INDS (I)	93.7	103.0	96.8	91.8	90.6	84.4
MAYTAS INFRA	193.5	199.5	195.5	192.1	191.4	187.4
MID-DAY MULTIMEDIA	32.1	33.3	32.5	31.8	31.7	30.9
MIRZA INTL	14.2	14.5	14.3	14.2	14.1	13.9
MM FORGINGS	85.4	93.7	88.1	83.5	82.6	77.0
MPHASIS	599.0	617.4	605.1	595.0	592.8	580.5
MRO-TEK LTD	32.2	34.5	33.0	31.8	31.4	29.9
MSK PROJECTS (I)	177.9	187.2	181.0	176.3	174.8	168.6
MUNJAL SHOWA	58.5	61.0	59.3	59.0	57.7	56.0
MURLI INDS	97.3	100.0	98.2	97.1	96.3	94.5
NAGAR CONSTRUCTI	193.4	202.1	196.3	191.6	190.5	184.7
NAGARJUNA FERTIL	29.3	29.9	29.5	29.2	29.0	28.6
NATL STEEL	29.0	30.5	29.5	29.2	28.4	27.4
NDTV LTD	(99.6)	102.7	100.6	100.1	98.5	96.4
NECTAR LIFESCIENCES	37.4	38.9	37.9	37.4	36.8	35.8
NELCO	116.5	120.8	117.9	115.6	115.1	112.2
NEYVELI LIGNITE	152.3	159.5	154.7	150.7	149.9	145.1
NIFTY BENCHMARK EXC. TRD F	519.9	525.8	521.9	518.4	517.9	514.0
NIIT	62.4	64.1	63.0	62.2	61.8	60.7
NOIDA TOLL BRIDG	28.3	28.9	28.5	28.2	28.1	27.7
NTPC	200.0	203.3	201.1	200.0	198.8	196.6
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OIL (I)	1344.0	1432.1	1373.4	1316.3	1314.6	1255.9
ORIENT ABRASIVES	31.4	33.3	32.0	31.5	30.7	29.4
ORIENTAL BANK	(331.0)	338.3	333.4	330.4	328.6	323.7
OSWAL CHEM	(15.8)	16.3	16.0	15.8	15.6	15.3
PANACEA BIOTEC	171.8	179.5	174.3	170.7	169.2	164.0
PANTALOON RETAIL	422.9	444.0	429.9	417.9	415.8	401.7
PATEL ENGINEERING	409.6	428.5	415.9	406.0	403.3	390.7
PETRONET LNG	(81.0)	82.6	81.5	81.1	80.5	79.4
PIRAMAL HEALTHCARE	500.9	527.6	509.8	493.4	492.0	474.2
POLARIS SOFTWARE	179.5	184.5	181.1	178.3	177.8	174.4
PRAJ INDS	79.2	80.9	79.8	79.1	78.6	77.5
PRAJAY ENGINEERS SYNDICATE	29.8	31.5	30.3	29.8	29.2	28.0
PRAKASH INDS	159.7	168.6	162.6	157.2	156.7	150.7
PRICOL	31.1	33.2	31.8	30.6	30.4	29.0
PSL LTD	126.8	131.6	128.4	126.5	125.1	121.9
PTC (I)	104.3	105.9	104.8	104.4	103.8	102.7
PVR LTD	158.5	174.2	163.7	162.5	153.3	142.8
RAIN COMMODITIES	138.0	144.4	140.1	137.7	135.8	131.5
RANBAXY LABS	438.6	445.4	440.8	438.1	436.3	431.7
RASHTRIYA CHEM	81.2	83.1	81.8	80.9	80.5	79.2
RATNAMANI METALS & TUBES	124.3	132.1	126.9	123.6	121.7	116.5
RAYMOND LTD	210.7	224.0	215.1	207.1	206.3	197.4
RELIANCE CAPITAL	722.7	759.1	734.8	711.0	710.5	686.2
RELIANCE INDUSTRIAL INFRASTRUCTURE	900.4	1031.8	944.2	862.1	856.5	768.9
RELIANCE INFRASTRUCTURE	1160.6	1205.8	1175.6	1147.2	1145.5	1115.3
RELIANCE MEDIAWORKS	203.8	226.0	211.2	197.4	196.3	181.5
RELIANCE NATURAL RESOURCES	60.9	70.0	63.9	58.3	57.9	51.8
RELIANCE POWER	168.0	179.4	171.8	165.5	164.1	156.5
RICO AUTO INDS	(24.5)	25.7	24.9	24.8	24.0	23.2
ROLTA (I)	167.0	169.8	167.9	166.7	166.1	164.2
RUCHI INFRASTURE	44.2	46.4	44.9	44.2	43.4	41.9
SAKTHI SUGARS	53.7	55.6	54.3	53.5	53.0	51.7
SANWARIA AGRO OILS	46.9	48.1	47.3	47.0	46.4	45.6
SARDA ENERGY & MINERALS	244.8	255.6	248.4	243.3	241.1	233.9
SASKEN COMMUNICATION TECHNOLOGIES	186.3	191.9	188.2	187.6	184.4	180.7
SATYAM COMPUTER	89.0	91.8	89.9	88.4	88.1	86.2
SEL MANUFACTURING CO	62.7	67.4	64.3	63.1	61.1	58.0
SHASUN CHEM	66.0	69.2	67.1	65.1	64.9	62.8
SINTEX INDS	299.8	314.8	304.8	295.7	294.7	284.7
SKUMARS NATIONWI	76.9	78.2	77.3	76.8	76.5	75.6
SOUTH INDIA BANK	166.2	170.2	167.5	167.2	164.8	162.1
STERLITE TECHNOLOGIES	102.4	105.6	103.5	102.7	101.3	99.2
STRIDES ARCOLAB	390.2	407.1	395.8	389.0	384.5	373.2
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN PHARMACEUTIC	1702.0	1738.9	1714.3	1692.7	1689.7	1665.1
TALWALKARS BETTER VALUE FITNESS	180.7	188.5	183.3	180.4	178.1	172.9
TATA COFFEE	386.1	402.2	391.5	387.2	380.7	370.0
TATA ELXSI (I)	274.6	287.5	278.9	274.2	270.2	261.6
TATA TEA	1111.7	1136.7	1120.0	1116.2	1103.3	1086.6
TATA TELESERVICE	20.2	20.7	20.4	20.1	20.0	19.7
TCS	781.0	808.0	790.0	775.4	772.0	754.0
THINKSOFT GLOBAL SERVICES	171.0	177.6	173.2	170.6	168.7	164.3
THOMAS COOK (I)	60.0	61.8	60.6	60.2	59.3	58.1
TIMKEN INDIA	136.2	152.3	141.5	136.2	130.8	120.0
TORRENT PHARMA	(552.0)	565.8	556.6	551.6	547.4	538.2
TOURISM FINANCE	29.2	29.9	29.4	29.0	29.0	28.5
UCAL FUEL SYSTE	(82.3)	89.1	84.5	82.0	80.0	75.4
UCO BANK	82.6	84.3	83.2	82.7	82.0	80.9
UFLEX	112.5	116.8	113.9	112.3	111.1	108.2
UNION BANK	308.4	315.5	310.7	310.0	306.0	301.2
UNITECH	68.7	70.6	69.3	68.4	68.1	66.8
USHA MARTIN	80.2	82.4	80.9	80.4	79.5	78.0
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.5	38.9	38.4	37.4	35.8
V GUARD INDS	98.9	101.9	99.9	98.5	97.8	95.8
VAKRANGEE SOFTWARE	200.8	208.3	203.3	199.6	198.3	193.3
VARDHMAN TEXTILE	(251.1)	258.3	253.5	251.7	248.6	243.8
WALCHANDNAGAR IN	215.9	240.2	224.0	209.5	207.7	191.5
WIPRO LTD	674.2	700.6	683.0	665.8	665.4	647.8
WOCKHARDT LTD	137.7	143.1	139.5	137.8	135.9	132.3
WYETH	(807.4)	820.3	811.7	809.1	803.0	794.4
ZEE NEWS	13.7	14.8	14.1	13.6	13.3	12.6