NSE ACTIVE STOCKS INTRADAY LEVELS FOR 18 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17616.7	17,806	17,711	17,553	17,459	17,300
- NSE50 - 1 MONTH	5284.8	5,354	5,319	5,263	5,228	5,172
3I INFOTECH	63.5	65.3	64.4	63.6	62.7	62.0
ABAN OFFSHORE	730.8	755.5	743.2	725.1	712.7	694.6
ABG SHIPYARD	255.5	261.9	258.7	255.6	252.4	249.4
ABHISHEK INDS	(15.5)	16.5	16.0	15.7	15.2	14.8
ADOR WELDING	205.9	224.3	215.1	204.3	195.1	184.3
AEGIS LOGISTICS	360.6	410.6	385.6	349.8	324.8	289.0
AFTEK	15.1	15.9	15.5	15.2	14.8	14.6
AHLUWALIA CONTRACTS (I)	204.9	209.8	207.3	203.5	201.1	197.3
AJANTA PHARMA	197.5	206.0	201.8	194.8	190.5	183.5
ALEMBIC LTD	45.1	46.6	45.8	45.2	44.4	43.8
ALLAHABAD BANK	162.0	164.2	163.1	161.4	160.3	158.7
AMARA RAJA BATTE	177.5	182.0	179.8	177.5	175.3	173.0
AMARJOTHI SPINNING MILLS	50.4	57.3	53.8	51.3	47.9	45.4
ANDHRA BANK	(133.6)	138.9	136.3	134.0	131.4	129.1
APTECH LTD	142.5	150.2	146.4	140.9	137.1	131.6
ARVIND	32.0	32.8	32.4	32.0	31.6	31.2
ASHOK LEYLAND	(62.0)	64.0	63.0	61.9	60.9	59.8
ASTEC LIFESCIENCES	67.6	71.5	69.5	66.4	64.4	61.3
ATUL LTD	98.4	103.6	101.0	98.1	95.5	92.6
AUROBINDO PHARMA	851.6	873.3	862.4	844.0	833.1	814.6
AXIS BANK	(1215.0)	1241.0	1228.0	1210.0	1197.0	1178.9
BAJAJ AUTO FINANCE	475.0	482.2	478.6	472.3	468.7	462.4
BAJAJ HINDUSTAN	115.9	120.2	118.1	115.8	113.6	111.3
BANCO PRODUCTS	113.6	123.4	118.5	112.8	107.9	102.3
BANK OF RAJASTHAN	174.1	180.4	177.2	171.7	168.5	162.9
BHEL	(2382.8)	2413.6	2398.2	2379.7	2364.3	2345.8
BIOCON	(310.7)	319.5	315.1	311.8	307.3	304.0
BPL LTD	37.6	39.4	38.5	37.9	37.0	36.3
BRANDHOUSE RETAILS	(41.1)	42.6	41.8	41.3	40.5	39.9
CAMLIN	32.5	34.0	33.2	32.4	31.6	30.8
CENTURY PLYBOARDS (I)	56.5	65.2	60.9	58.2	53.8	51.1
CESC LTD	(387.0)	402.1	394.5	387.3	379.7	372.5
CHENNAI PETROLEU	(242.9)	254.2	248.5	245.3	239.7	236.5
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CORPORATION BANK	(547.4)	557.1	552.2	549.2	544.3	541.3
CRANES SOFTWARE INTL	(15.1)	16.6	15.8	15.3	14.5	13.9
CUMMINS (I)	606.8	627.5	617.2	603.6	593.3	579.7
DABUR (I)	189.6	193.8	191.7	189.9	187.7	185.9
DCW	(15.9)	16.5	16.2	16.0	15.7	15.5
DECCAN CHRONICLE HOLDING	(128.2)	133.5	130.8	128.6	126.0	123.8
DEEP INDS	105.5	110.2	107.8	104.0	101.6	97.8
DELTA CORP	36.4	39.3	37.9	37.0	35.5	34.6
DIVIS LABS	770.1	788.4	779.2	770.6	761.4	752.8
DLF	283.0	290.7	286.9	280.9	277.1	271.1
DUNCAN AGRO	20.5	22.8	21.6	19.6	18.4	16.4
ECLERX SERVICES	640.6	726.9	683.7	621.9	578.7	516.9
EDUCOMP SOLUTIONS	(520.1)	538.3	529.2	523.6	514.5	509.0
EIH LTD	119.6	126.2	122.9	118.7	115.4	111.2
ELECON ENGG	82.7	89.1	85.9	80.5	77.3	71.9
ELECTRO STEEL CA	49.1	51.3	50.2	49.3	48.2	47.3
EMAMI LTD	740.8	768.9	754.9	733.0	719.0	697.1
ESSAR SHIPPING	89.1	95.6	92.4	88.2	85.0	80.8
ESSEL PROPACK	45.4	48.4	46.9	44.5	43.0	40.5
EXIDE INDS	129.9	134.0	131.9	128.5	126.4	123.0
FEDDERS LLOYD	(98.6)	117.1	107.8	102.8	93.5	88.5
FEDERAL BANK	(323.1)	332.0	327.5	322.1	317.6	312.2
FINANCIAL TECHNOLOGIES (I)	1313.7	1347.2	1330.5	1317.3	1300.5	1287.3
GABRIEL (I)	56.9	61.3	59.1	56.6	54.4	51.9
GAMMON (I)	203.0	212.0	207.5	204.3	199.8	196.6
GAMMON INFRASTRUCTURE PROJECTS	28.3	29.8	29.0	28.5	27.7	27.2
GATEWAY DISTRIPARKS	121.6	126.0	123.8	121.5	119.3	116.9
GIC HOUSING FINA	96.5	98.7	97.6	96.8	95.7	94.9
GLENMARK PHARM	271.8	275.8	273.8	271.0	269.0	266.3
GLODYNE TECHNOSERVE	729.6	782.8	756.2	728.1	701.5	673.4
GODAWARI POWER & ISPAT	217.9	227.6	222.8	216.5	211.6	205.3
GRAPHITE (I)	102.0	105.7	103.9	101.4	99.6	97.1
GREAT EASTERN SHIPPING	293.9	298.5	296.2	293.6	291.3	288.7
GREAVES COTTON	(350.4)	365.4	357.9	351.5	344.0	337.6
GTL INFRASTRUCTURE	42.4	44.8	43.6	42.7	41.5	40.6
GTL LTD	(432.1)	448.6	440.3	435.7	427.5	422.9
GUJ NRE COKE	62.9	66.3	64.6	61.7	60.0	57.2
GUJ NRE COKE DVR	(37.2)	40.2	38.7	36.4	34.9	32.6
GUJ SIDHEE CEMEN	14.3	14.7	14.5	14.3	14.0	13.8
GVK POWER & INFRASTRUCTURE	44.7	48.6	46.7	43.3	41.4	38.0
HANUNG TOYS & TEXTILES	226.6	236.6	231.6	224.8	219.8	213.1
HBL POWER SYSTEMS	(32.7)	33.7	33.2	32.7	32.2	31.8
HDFC BANK	1996.1	2018.7	2007.4	1987.7	1976.4	1956.8
HERO HONDA	(1983.8)	2027.9	2005.8	1987.9	1965.8	1947.9
HIND CONSTRUCTION CO	(115.7)	119.4	117.5	116.2	114.3	113.0
HIND OIL EXPLORA	203.1	209.5	206.3	203.3	200.1	197.2
HIND UNILEVER	(253.0)	260.9	257.0	252.8	248.8	244.6
HITACHI HOME	326.6	349.0	337.8	321.7	310.4	294.3
HYDRO S&S INDS	(40.9)	44.1	42.5	41.5	39.9	38.9
ICICI BANK	883.9	919.8	901.8	873.9	855.9	828.0
ICSA (I)	140.1	146.1	143.1	140.3	137.3	134.5
IDEA CELLULAR	(54.7)	56.6	55.6	55.0	54.0	53.4
IDFC	164.4	168.0	166.2	163.1	161.3	158.3
IFB INDS	138.5	147.3	142.9	136.4	132.0	125.6
INDIA CEMENTS	(113.4)	115.2	114.3	113.3	112.4	111.4
INDIA INFOLINE	97.1	100.8	99.0	97.3	95.5	93.8
INDIABULLS FINANCIAL SERVICES	139.5	147.4	143.4	137.7	133.8	128.1
INDIABULLS POWER	29.2	29.7	29.4	29.1	28.8	28.5
INDIABULLS REAL ESTATE	149.9	153.1	151.5	149.1	147.5	145.1
INDIAN BANK	(225.6)	234.1	229.8	224.2	219.9	214.3
INDIAN HOTELS	(99.7)	102.9	101.3	100.3	98.7	97.7
INDIAN OVERSEAS BANK	101.9	105.8	103.8	100.6	98.6	95.4
INDO RAMA SYNTH	35.9	40.8	38.4	35.4	32.9	29.9
INDRAPRASTHA GAS	258.4	276.0	267.2	256.6	247.8	237.2
INFOMEDIA 18	31.5	33.1	32.3	31.1	30.3	29.0
IPCA LABS	(287.0)	297.7	292.3	287.7	282.3	277.7
ISPAT INDS	17.7	18.2	18.0	17.6	17.3	16.9
ITC LTD	293.9	301.1	297.5	293.3	289.7	285.6
JAIPRAKASH ASSOC	130.3	133.8	132.0	129.3	127.5	124.8
JAIPRAKASH POWER VENTURES	67.9	69.8	68.8	68.0	67.0	66.2
JAYASWALS NECO	39.6	41.3	40.5	39.9	39.0	38.4
JET AIRWAYS	(511.2)	531.0	521.1	514.3	504.4	497.6
JHS SVENDGAARD LABORATORIES	61.1	65.6	63.3	61.2	58.9	56.7
JINDAL STEEL POW	665.5	682.6	674.1	661.1	652.5	639.5
JSW ENERGY	128.4	133.7	131.1	126.8	124.2	119.9
JUBILANT FOODWORKS	306.6	317.3	312.0	305.7	300.3	294.0
JUBILANT ORGANOS	(348.7)	358.0	353.3	350.2	345.5	342.4
KALINDEE RAIL NIRMAN (ENGINEERS)	134.8	139.2	137.0	135.5	133.3	131.8
KERNEX MICROSYSTEMS (I)	96.4	100.0	98.2	96.9	95.1	93.9
KINGFISHER AIRLINES	(45.9)	48.3	47.1	46.2	45.0	44.1
KOPRAN LTD	35.0	36.6	35.8	35.0	34.2	33.4
KOTAK MAHINDRA BANK	772.8	790.1	781.5	767.3	758.6	744.4
LAKSHMI MACHINE	2009.6	2213.1	2111.3	1963.2	1861.4	1713.3
LANCO INFRATECH	(68.0)	71.0	69.5	68.0	66.5	65.0
LARSEN & TOUBRO	1777.0	1827.7	1802.3	1756.7	1731.3	1685.7
LIC HOUSING FIN	(999.2)	1015.5	1007.3	999.2	991.0	982.9
LLOYDS STEEL	15.4	16.4	15.9	15.0	14.5	13.6
MADRAS FERT	(19.3)	21.2	20.3	19.7	18.7	18.1
MAHANAGAR TELEPH	64.4	68.2	66.3	63.7	61.8	59.3
MAHINDRA & MAHIN	634.7	649.8	642.3	633.6	626.1	617.4
MALU PAPER MILLS	17.6	20.3	18.9	17.1	15.7	13.9
MAX INDIA	161.9	166.3	164.1	162.3	160.1	158.4
MAXWELL INDS	19.7	21.7	20.7	19.7	18.7	17.7
MAYTAS INFRA	216.5	226.2	221.3	216.5	211.6	206.8
MEGHMANI ORGANICS	17.3	18.6	17.9	17.1	16.4	15.5
MINDTREE	570.2	607.4	588.8	569.4	550.8	531.4
MIRZA INTL	14.3	16.3	15.3	14.7	13.7	13.2
MRPL	69.3	71.1	70.2	69.1	68.2	67.1
NATL ALUM - NEW	(435.7)	451.2	443.5	438.3	430.5	425.3
NAVNEET PUBLICAT	50.2	52.1	51.2	49.8	48.9	47.5
NETWORK 18 MEDIA & INVESTMENTS	165.2	167.3	166.3	164.9	163.8	162.4
NEULAND LABS	96.3	107.4	101.8	98.1	92.6	88.9
NEYVELI LIGNITE	156.5	158.6	157.5	155.8	154.7	153.0
NHPC	(28.8)	29.3	29.1	28.8	28.6	28.3
NIFTY BENCHMARK EXC. TRD F	527.4	533.5	530.5	526.0	522.9	518.4
NIIT	65.4	67.5	66.4	65.4	64.4	63.4
NITESH ESTATES	(36.9)	39.0	37.9	37.3	36.2	35.6
NMDC	265.2	278.7	271.9	267.1	260.4	255.6
NOIDA TOLL BRIDG	28.4	28.9	28.7	28.4	28.1	27.8
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAXE	96.3	99.2	97.7	96.4	94.9	93.6
OPTO CIRCUITS (I)	228.1	232.9	230.5	228.3	225.9	223.8
ORIENT PAPER	(58.8)	62.0	60.4	59.4	57.8	56.8
OSWAL CHEM	16.8	17.5	17.2	16.7	16.4	15.9
PAPER PRODUCTS	(62.4)	65.9	64.1	62.6	60.8	59.3
PENINSULA LAND	70.9	73.0	71.9	70.5	69.4	68.0
PERSISTENT SYSTEMS	409.5	422.4	415.9	411.5	405.0	400.6
PETRONET LNG	(78.9)	82.8	80.8	79.5	77.5	76.2
PIDILITE INDS	113.9	119.9	116.9	115.0	112.0	110.1
PNB GILTS	25.4	26.8	26.1	25.5	24.8	24.2
POLARIS SOFTWARE	181.1	186.6	183.8	180.0	177.2	173.4
POWER FINANCE CORP	(291.7)	298.9	295.3	291.3	287.7	283.7
PRADIP OVERSEAS	(65.5)	69.0	67.2	66.1	64.4	63.3
PRAJ INDS	81.2	83.4	82.3	80.5	79.4	77.6
PRECISION WIRES	118.0	128.0	123.0	116.1	111.1	104.2
PROVOGUE (I)	51.8	53.2	52.5	51.8	51.1	50.4
PTC (I)	(103.0)	105.9	104.5	103.2	101.8	100.5
PURAVANKARA PROJECTS	108.7	112.6	110.6	108.6	106.6	104.6
RAJESH EXPORTS	80.1	82.7	81.4	79.5	78.2	76.4
RAMA NEWSPRINT	(18.0)	18.7	18.3	18.1	17.7	17.5
RAMSARUP INDS	81.0	91.9	86.4	81.2	75.7	70.5
REDINGTON (I)	(389.4)	404.1	396.7	389.9	382.5	375.7
RELIANCE COMMUNICATIONS	191.7	197.4	194.5	190.5	187.7	183.7
RELIANCE INDS	1071.4	1087.6	1079.5	1068.9	1060.8	1050.2
RELIANCE MEDIA WORLD	77.4	77.4	77.4	77.4	77.4	77.4
RELIGARE ENTERPRISES	(393.2)	428.4	410.8	400.4	382.8	372.4
RESURGERE MINES & MINERALS (I)	98.3	107.8	103.1	95.6	90.9	83.4
ROHIT FERRO-TECH	49.6	52.0	50.8	49.3	48.1	46.7
SARDA ENERGY & MINERALS	280.0	314.8	297.4	271.3	253.9	227.8
SEL MANUFACTURING CO	69.1	75.9	72.5	69.5	66.1	63.2
SESA GOA	360.1	374.3	367.2	356.8	349.7	339.4
SHIVA TEXYARN	(38.5)	43.8	41.1	39.2	36.5	34.6
SHR GANESH JEWELLERY HOUSE	(115.5)	119.3	117.4	115.4	113.5	111.5
SHR RENUKA SUGARS	(65.8)	68.7	67.2	65.9	64.4	63.1
SHRIRAM TRANS FI	590.5	597.4	593.9	589.5	586.1	581.7
SIEMENS LTD	731.1	741.6	736.3	727.7	722.4	713.7
SINTEX INDS	(294.9)	305.0	299.9	293.0	287.9	281.0
SKF (I)	483.4	526.4	504.9	481.4	459.9	436.5
SONATA SOFTWARE	55.7	58.8	57.3	55.6	54.1	52.4
SPICE MOBILES	71.2	74.7	72.9	71.3	69.5	67.9
SRF LTD	234.4	247.5	241.0	232.9	226.3	218.2
STAR PAPER MILL	36.9	42.4	39.6	37.5	34.7	32.6
STERLING BIOTECH	(113.2)	115.1	114.1	113.5	112.5	111.9
STERLITE TECHNOLOGIES	102.0	104.9	103.4	102.4	100.9	99.9
SUBEX AZURE	54.5	56.5	55.5	54.5	53.5	52.6
SUBROS LTD	46.9	49.7	48.3	46.8	45.4	43.9
SUJANA UNIVERSAL INDS	12.0	13.3	12.6	11.6	10.9	9.9
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	88.8	92.1	90.5	88.7	87.1	85.3
SUN PHARMACEUTIC	(1698.8)	1736.3	1717.5	1701.3	1682.5	1666.3
SUN TV	(402.4)	408.0	405.2	402.7	399.9	397.5
SUPREME PETROCHE	42.0	44.8	43.4	41.3	39.9	37.8
SUVEN LIFE SCIENCES	31.4	32.0	31.7	31.0	30.7	30.0
TAKE SOLUTIONS	(28.0)	28.8	28.4	28.1	27.7	27.5
TALWALKARS BETTER VALUE FITNESS	183.5	203.7	193.6	186.4	176.3	169.1
TATA CHEM	(311.6)	318.5	315.0	312.0	308.5	305.5
TATA COMMUNICATI	260.0	268.9	264.5	261.3	256.8	253.6
TATA MOTORS	802.2	824.7	813.5	794.2	783.0	763.7
TATA POWER COMP	1261.1	1288.4	1274.7	1262.4	1248.7	1236.4
TATA STEEL	(481.0)	492.0	486.5	481.5	476.0	471.0
TATA TEA	1144.4	1179.2	1161.8	1141.4	1124.0	1103.6
TATA TELESERVICE	22.9	24.1	23.5	22.8	22.2	21.6
TEXMACO LTD	133.5	140.2	136.9	134.6	131.3	129.0
THANGAMAYIL JEWELLERY	130.3	135.6	132.9	129.8	127.1	124.0
TIL	492.3	558.6	525.5	488.8	455.7	419.0
TIME TECHNOPLAST	52.4	54.0	53.2	52.2	51.4	50.3
TITAGARH WAGONS	389.1	412.4	400.7	390.4	378.7	368.4
TN PETRO PRODUCT	21.4	22.7	22.0	21.6	21.0	20.6
TRICOM (I)	(19.9)	20.4	20.2	19.9	19.7	19.4
TRIVENI ENGG	97.8	101.7	99.8	97.0	95.1	92.3
TT LTD	(21.5)	26.2	23.8	22.5	20.1	18.8
TTK PRESTIGE	923.0	981.8	952.4	919.6	890.2	857.4
ULTRATECH CEMCO	982.9	1004.2	993.5	984.3	973.6	964.4
UNION BANK	310.7	316.5	313.6	309.0	306.1	301.4
UNITED BANK OF INDIA	80.6	82.8	81.7	80.1	79.0	77.4
UNITED PHOSPHOROUS	189.5	198.1	193.8	189.9	185.6	181.7
UNITED SPIRITS	(1237.8)	1276.9	1257.3	1246.3	1226.7	1215.6
UNITY INFRAPROJECTS	(103.1)	111.5	107.3	104.7	100.5	97.9
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
UTV SOFTWARE COMMUNICATIONS	(403.2)	440.9	422.0	411.1	392.3	381.4
VENKYS (I)	483.1	534.4	508.7	478.4	452.7	422.4
VINYL CHEMICALS (I)	17.0	17.5	17.2	16.7	16.5	16.0
VIP INDS	263.7	272.8	268.2	262.4	257.8	252.0
VOLTAS LTD	188.8	195.8	192.3	187.2	183.7	178.5
WEST COAST PAPER	(88.7)	91.1	89.9	89.3	88.1	87.4
XL TELECOM & ENERGY	36.2	38.3	37.3	36.3	35.3	34.3
ZYLOG SYSTEMS	468.0	488.9	478.4	469.2	458.7	449.5