NSE ACTIVE STOCKS INTRADAY LEVELS FOR 14 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17064.9	17,201	17,133	17,064	16,995	16,926
* CNX NIFTY JUNIOR	(10914.0)	11,094	11,004	10,942	10,852	10,790
* S&P CNX NIFTY	5119.4	5172.7	5146.0	5112.4	5085.7	5052.1
AAARTI DRUGS	130.0	136.1	133.0	130.8	127.8	125.6
ABAN OFFSHORE	657.9	675.4	666.7	655.9	647.1	636.3
ABHISHEK INDS	(16.3)	17.0	16.6	16.4	16.0	15.8
ACKRUTI CITY	469.0	522.3	495.6	479.3	452.6	436.3
ACTION CONSTRUCTION EQUIPMENT	50.2	52.7	51.5	49.5	48.3	46.3
ADANI POWER	121.2	124.7	122.9	120.3	118.5	115.9
AJMERA REALTY & INFRA (I)	(161.7)	170.9	166.3	163.5	158.9	156.2
AKZO NOBEL (I)	662.2	720.7	691.4	665.8	636.5	610.9
ALCHEMIST	(181.9)	188.9	185.4	183.6	180.1	178.3
ALLIED DIGITAL SERVICES	225.5	231.7	228.6	224.9	221.8	218.1
AMARA RAJA BATTE	173.2	178.4	175.8	172.4	169.8	166.4
AMBUJA CEMENTS	(115.1)	119.8	117.4	115.6	113.3	111.5
ANG AUTO	53.2	57.6	55.4	52.7	50.5	47.8
ANSAL PROPERTIES	78.3	83.2	80.7	78.5	76.0	73.8
APOLLO TYRES	68.2	70.4	69.3	68.3	67.2	66.2
APTECH LTD	128.6	132.6	130.6	128.9	126.9	125.2
AREVA T&D (I)	304.3	316.8	310.5	302.8	296.5	288.8
ARSS INFRASTRUCTURE PROJECTS	1252.5	1310.8	1281.6	1248.3	1219.2	1185.9
ASAHI (I) SAFE	67.2	70.0	68.6	67.6	66.2	65.1
ASSAM COMPANY	21.4	23.6	22.5	20.3	19.2	17.0
ATLANTA LTD	303.8	321.7	312.7	306.1	297.1	290.5
BAG FILMS	16.5	17.4	16.9	16.5	16.0	15.6
BAJAJ AUTO	2295.0	2335.7	2315.3	2282.7	2262.3	2229.7
BAJAJ ELECTRICALS	208.9	214.2	211.5	207.3	204.6	200.4
BERGER PAINTS	(69.8)	73.9	71.8	70.5	68.4	67.1
BGR ENERGY SYSTEMS	685.3	706.4	695.9	685.4	674.9	664.4
BHARAT FORGE	276.3	282.4	279.4	276.0	272.9	269.5
BHARTI AIRTEL	(273.5)	299.3	286.4	279.1	266.2	258.8
BHEL	2392.8	2442.4	2417.6	2373.8	2349.0	2305.2
BHUSHAN STEEL	1357.4	1383.0	1370.2	1352.1	1339.3	1321.2
BINANI CEMENT	88.7	95.5	92.1	88.6	85.2	81.7
BINANI INDS	120.1	127.9	124.0	118.0	114.1	108.1
BIOCON	300.5	310.8	305.7	298.1	293.0	285.4
BOMBAY DYEING	500.9	522.9	511.9	505.0	494.0	487.0
BOMBAY RAYON FASHIONS	(228.8)	241.4	235.1	230.3	224.0	219.3
BSEL INFRASTRUCT	10.3	10.5	10.4	10.3	10.2	10.1
BURNPUR CEMENTS	11.5	12.2	11.9	11.6	11.2	10.9
CAIRN INDIA	301.4	304.9	303.1	300.7	298.9	296.5
CAMLIN	29.9	31.2	30.6	29.6	29.0	28.0
CASTROL (I)	(418.9)	452.0	435.4	425.2	408.7	398.5
CENTURY TEXTILES	(448.4)	476.5	462.4	453.9	439.8	431.3
CHENNAI PETROLEU	258.2	268.1	263.1	255.8	250.9	243.6
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CHOLAMANDALAM DBS FINANCE	128.1	137.1	132.6	130.0	125.5	122.8
CIPLA LTD	337.6	346.2	341.9	338.0	333.7	329.8
CORE PROJECTS & TECHNOLOGIES	(197.0)	212.6	204.8	199.2	191.4	185.9
COX & KINGS (I)	440.9	460.4	450.7	438.8	429.1	417.2
CROMPTON GREAVES	244.4	249.5	246.9	245.0	242.4	240.5
CYBERTECH SYSTEM	(17.3)	22.6	20.0	17.6	14.9	12.5
DB REALTY	397.8	437.1	417.5	404.3	384.7	371.5
DCW	(15.8)	16.3	16.1	15.7	15.5	15.1
DELTA CORP	32.8	34.3	33.6	33.0	32.2	31.6
DISH TV (I)	(41.6)	44.4	43.0	42.1	40.7	39.8
DLF	(262.4)	273.1	267.8	264.3	259.0	255.5
DR. REDDY'S LABS	(1466.1)	1522.5	1494.3	1474.0	1445.8	1425.6
DUNCAN AGRO	16.2	17.7	17.0	16.0	15.3	14.3
EDUCOMP SOLUTIONS	551.3	567.1	559.2	553.1	545.2	539.1
EICHER MOTORS	922.8	1054.4	988.6	895.3	829.5	736.2
ELECTRO STEEL CA	(49.1)	50.7	49.9	49.2	48.3	47.6
ERA INFRA ENGG	(207.1)	208.4	207.7	207.3	206.6	206.2
ESCORTS LTD	190.9	197.0	193.9	189.5	186.4	182.0
ESSEL PROPACK	42.4	44.6	43.5	42.4	41.3	40.1
EXCEL CROP CARE	237.4	265.0	251.2	225.8	212.0	186.6
FDC LTD	(97.9)	104.1	101.0	99.1	96.0	94.1
FEDERAL BANK	(332.0)	347.8	339.9	334.0	326.1	320.3
FEDERAL-MOGUL GOETZE (I)	124.7	135.5	130.1	125.5	120.1	115.6
FINOLEX CABLES	47.8	50.9	49.3	48.4	46.8	45.9
FINOLEX INDS	73.6	78.6	76.1	72.3	69.8	66.1
FIRSTSOURCE SOLUTIONS	25.2	26.0	25.6	25.3	24.9	24.6
FORTIS HEALTHCARE	150.9	159.7	155.3	147.8	143.4	135.9
FUTURE CAPITAL HOLDINGS	(159.2)	163.4	161.3	159.7	157.6	155.9
GAMMON (I)	(195.4)	202.7	199.0	196.9	193.2	191.1
GAS AUTHORTY (I)	459.9	465.8	462.8	459.8	456.8	453.8
GENESYS INTL	391.7	452.4	422.0	397.0	366.7	341.7
GEOJIT BNP PARIBAS FINANCIAL SERVICES	33.8	34.7	34.3	33.9	33.5	33.1
GHCL	(45.7)	47.4	46.6	46.1	45.2	44.7
GI ENGINEERING SOLUTIONS	22.8	25.5	24.2	22.4	21.1	19.3
GMR INFRASTRUCTURE	55.1	56.3	55.7	55.2	54.6	54.2
GODAWARI POWER & ISPAT	202.0	208.5	205.2	201.6	198.4	194.8
GOLDSTONE INFRATECH	(25.7)	27.4	26.6	26.1	25.2	24.7
GRASIM INDS	1819.6	1865.7	1842.7	1808.8	1785.8	1751.9
GUJ ALKALIES	117.5	121.1	119.3	118.2	116.4	115.2
GUJ MINERAL	124.7	129.5	127.1	123.6	121.2	117.7
GUJ NRE COKE DVR	38.8	41.9	40.3	39.2	37.6	36.5
GUJ SIDHEE CEMEN	(13.9)	14.6	14.3	14.0	13.7	13.4
GUJ STATE PETRONET	95.9	97.9	96.9	96.2	95.2	94.6
GVK POWER & INFRASTRUCTURE	43.0	44.2	43.6	42.7	42.1	41.3
HALONIX	85.3	94.3	89.8	82.4	77.9	70.5
HANUNG TOYS & TEXTILES	213.4	225.0	219.2	214.6	208.8	204.2
HARRISON MALAYAL	118.2	123.3	120.8	118.4	115.9	113.5
HDFC BANK	1946.3	1968.0	1957.2	1939.1	1928.3	1910.2
HDFC LTD	2808.9	2863.6	2836.3	2795.6	2768.3	2727.6
HEXAWARE TECHNOL	(75.2)	79.0	77.1	75.4	73.4	71.7
HIMACHAL FUTURIS	11.4	12.1	11.7	11.0	10.7	10.0
HIND MOTOR	20.0	21.6	20.8	19.9	19.1	18.3
HIND OIL EXPLORA	191.2	198.0	194.6	191.6	188.2	185.2
HIND PETROLEUM	(346.9)	365.0	355.9	350.5	341.4	335.9
HINDUJA VENTURES	325.0	359.9	342.4	307.6	290.1	255.3
HITACHI HOME	295.9	303.3	299.6	294.6	290.9	285.9
HMT LTD	71.0	74.9	72.9	71.7	69.7	68.5
HOTEL LEELA VENT	(45.9)	47.3	46.6	46.2	45.5	45.1
HOUSING DEV & INFRA	236.1	248.2	242.1	232.8	226.8	217.5
IBN18 BROADCAST	87.6	94.3	91.0	87.6	84.3	80.9
ICSA (I)	129.2	132.9	131.0	129.4	127.5	125.9
IDFC	(163.3)	171.4	167.3	164.6	160.5	157.8
IFB INDS	117.8	124.9	121.3	118.2	114.6	111.5
IL&FS TRANSPORTATION NETWORKS	282.0	288.3	285.1	281.8	278.6	275.3
IND SWIFT LABS	68.8	72.8	70.8	69.4	67.4	66.0
INDIA INFOLINE	(91.8)	95.4	93.6	92.1	90.3	88.9
INDIABULLS FINANCIAL SERVICES	134.1	137.7	135.9	134.3	132.4	130.8
INDIABULLS POWER	(28.6)	29.7	29.1	28.8	28.3	28.0
INDIABULLS REAL ESTATE	(147.0)	156.7	151.8	148.4	143.5	140.1
INDIAN BANK	(228.5)	233.4	230.9	229.4	226.9	225.4
INDIAN OVERSEAS BANK	94.1	96.0	95.1	93.7	92.7	91.3
INDOWIND ENERGY	(47.9)	56.4	52.1	47.7	43.4	39.0
INDUSIND BANK	191.1	200.5	195.8	189.7	185.0	178.9
INFOSYS TECHNOLO	(2630.8)	2717.5	2674.1	2647.6	2604.2	2577.7
INSECTICIDES (I)	(177.7)	190.0	183.8	179.8	173.6	169.6
IPCA LABS	284.2	290.1	287.1	285.1	282.1	280.1
IRB INFRASTRUCTURE DEVELOPERS	278.4	289.4	283.9	274.5	269.0	259.5
JAGRAN PRAKASHAN	121.3	124.8	123.1	120.5	118.8	116.2
JAI CORPORATION	223.6	231.8	227.7	224.9	220.8	218.1
JAIN IRRIGATION	1080.4	1149.1	1114.8	1070.6	1036.3	992.1
JAIPRAKASH ASSOC	123.2	126.1	124.6	123.4	121.9	120.7
JAYPEE INFRATECH	81.3	86.1	83.7	80.5	78.1	74.9
JB CHEM & PHARMA	78.1	81.1	79.6	77.9	76.4	74.6
JBF INDS	139.0	144.1	141.5	140.0	137.5	136.0
JET AIRWAYS	499.0	528.3	513.6	504.3	489.6	480.3
JINDAL SAW	(191.5)	197.8	194.6	192.3	189.1	186.8
JINDAL STEEL POW	642.0	658.6	650.3	641.2	632.9	623.9
JK LAKSHMI CEMEN	63.3	65.8	64.5	63.6	62.3	61.4
JSW ENERGY	122.2	125.5	123.8	122.8	121.1	120.1
JYOTHY LABORATORIES	240.7	265.4	253.0	239.3	226.9	213.2
JYOTI STRUCTURE	151.2	157.8	154.5	150.5	147.2	143.3
K SERA SERA PRODUCTIONS	11.6	12.0	11.8	11.7	11.5	11.3
KDL BIOTECH	13.6	16.2	14.9	13.3	11.9	10.3
KOLTE PATIL DEVELOPERS	(57.3)	59.7	58.5	57.8	56.6	55.8
KOTAK MAHINDRA BANK	759.4	778.5	768.9	757.0	747.4	735.5
KRBL LTD	(22.4)	24.2	23.3	22.7	21.8	21.3
KSK ENERGY VENTURES	(165.6)	173.2	169.4	166.7	162.9	160.3
KWALITY DAIRY (I)	(155.2)	167.2	161.2	157.4	151.4	147.6
LARSEN & TOUBRO	1677.1	1691.7	1684.4	1677.7	1670.4	1663.7
MADHAV MARBLES & GRANITES	31.2	33.9	32.6	31.6	30.3	29.3
MAHINDRA & MAHIN	606.7	624.3	615.5	607.7	598.9	591.2
MAHINDRA FORGINGS	102.0	107.5	104.7	100.1	97.3	92.7
MAHINDRA HOLIDAYS & RESORTS (I)	503.6	541.8	522.7	504.9	485.8	468.0
MAN INDS (I)	84.8	91.7	88.2	83.9	80.4	76.0
MAN INFRACONSTRUCTION	322.0	330.0	326.0	321.0	317.0	312.1
MANAKSIA	119.8	126.6	123.2	118.3	114.9	110.1
MARUTI SUZUKI	1356.7	1377.5	1367.1	1353.5	1343.1	1329.5
MAX INDIA	(162.1)	167.6	164.8	163.2	160.4	158.7
MAYTAS INFRA	188.0	195.5	191.7	189.5	185.7	183.4
MCLEOD RUSSEL	178.4	183.7	181.1	176.8	174.2	169.9
MERCATOR LINES	44.8	46.2	45.5	45.0	44.3	43.7
MIC ELECTRONICS	(39.2)	41.1	40.2	39.5	38.6	37.9
MID-DAY MULTIMEDIA	31.1	32.0	31.5	31.0	30.5	30.0
MIRZA INTL	(14.2)	14.6	14.4	14.2	13.9	13.7
MPHASIS	580.3	604.8	592.5	574.3	562.0	543.8
MSK PROJECTS (I)	(170.0)	178.4	174.2	171.6	167.4	164.8
MSP STEEL & POWER	(40.7)	47.9	44.3	42.3	38.7	36.8
MUNJAL SHOWA	58.1	62.4	60.2	57.5	55.4	52.7
MURLI INDS	95.5	99.1	97.3	94.4	92.6	89.8
MVL	67.9	70.6	69.2	67.6	66.2	64.6
NAVNEET PUBLICAT	47.2	49.7	48.5	47.8	46.5	45.8
NDTV LTD	100.5	105.7	103.1	100.5	97.9	95.4
NECTAR LIFESCIENCES	36.6	37.8	37.2	36.7	36.1	35.7
NETWORK 18 MEDIA & INVESTMENTS	166.8	174.7	170.8	164.4	160.5	154.1
NISSAN COPPER	(41.4)	49.2	45.3	43.0	39.0	36.7
NOCIL LTD	20.8	21.3	21.0	20.8	20.6	20.4
NOIDA TOLL BRIDG	27.8	28.4	28.1	27.9	27.6	27.4
NTPC	(199.9)	203.1	201.5	200.4	198.8	197.6
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAXE	(93.3)	97.3	95.3	93.9	91.9	90.5
ONGC CORPN	(1180.0)	1216.5	1198.2	1185.8	1167.5	1155.1
ONMOBILE GLOBAL	282.0	296.8	289.4	285.2	277.8	273.6
ORCHID CHEM	151.3	156.6	154.0	151.7	149.1	146.8
ORIENT PAPER	60.7	62.3	61.5	61.0	60.2	59.7
OSWAL CHEM	15.8	16.4	16.1	15.8	15.5	15.2
PARSVNATH DEVELOPERS	129.3	132.3	130.8	128.4	126.9	124.5
PATEL ENGINEERING	(392.0)	411.9	402.0	396.0	386.1	380.1
PATNI COMPUTER SYSTEMS	(574.4)	591.7	583.1	577.4	568.7	563.0
PHOENIX MILLS	201.7	205.8	203.7	201.4	199.3	197.0
POWER GRID CORP OF INDIA	(101.4)	103.7	102.5	101.9	100.7	100.1
PRAJ INDS	78.6	80.6	79.6	78.4	77.3	76.1
PRAJAY ENGINEERS SYNDICATE	29.0	30.0	29.5	29.1	28.6	28.1
PRAKASH INDS	152.2	155.7	153.9	152.0	150.2	148.3
PROVOGUE (I)	(50.0)	52.2	51.1	50.2	49.1	48.2
PUNJAB NATIONAL BANK	1034.9	1048.8	1041.9	1032.5	1025.6	1016.2
PURAVANKARA PROJECTS	(102.6)	109.0	105.8	103.8	100.6	98.6
PVP VENTURES	(13.5)	14.2	13.8	13.6	13.2	13.0
QUINTEGRA SOLUTI	12.9	14.0	13.5	12.9	12.3	11.7
RAJ OIL MILLS	50.9	58.7	54.8	51.9	48.0	45.1
RAJ RAYON	11.8	14.1	13.0	11.9	10.8	9.7
RAMSARUP INDS	(75.5)	80.4	77.9	76.6	74.1	72.8
RANBAXY LABS	431.7	441.7	436.7	430.9	425.9	420.2
RAYMOND LTD	197.1	204.8	200.9	198.6	194.7	192.4
RELIANCE CAPITAL	681.8	704.5	693.1	683.7	672.3	662.8
RELIANCE INDS	1046.4	1069.3	1057.8	1039.4	1028.0	1009.6
RELIANCE INDUSTRIAL INFRASTRUCTURE	770.1	797.3	783.7	771.4	757.8	745.5
RELIANCE INFRASTRUCTURE	(1112.6)	1155.8	1134.2	1120.4	1098.8	1085.0
RELIANCE POWER	159.2	170.3	164.7	160.5	154.9	150.7
ROLTA (I)	163.7	166.4	165.1	163.1	161.7	159.7
RURAL ELECTRIFICATION CORPORATION	296.7	306.9	301.8	295.0	289.9	283.2
SAL STEEL	(11.2)	12.8	12.0	11.5	10.7	10.2
SAMTEL COLOR	16.8	18.3	17.5	17.0	16.2	15.7
SASKEN COMMUNICATION TECHNOLOGIES	(184.6)	198.5	191.5	187.1	180.1	175.7
SE INVESTMENTS	54.0	56.4	55.2	53.1	51.9	49.8
SEJAL ARCHITECTURAL GLASS	83.1	88.7	85.9	83.3	80.5	77.9
SEL MANUFACTURING CO	61.3	68.6	65.0	62.2	58.6	55.8
SHIPPING CORPN	167.4	172.4	169.9	167.5	165.0	162.6
SHREE ASHTAVINAYAK CINE VISION	12.1	12.5	12.3	12.1	11.9	11.8
SIEMENS LTD	717.9	732.4	725.1	712.6	705.3	692.8
SOBHA DEVELOPERS	282.0	291.8	286.9	281.1	276.2	270.4
SONATA SOFTWARE	(51.4)	54.6	53.0	51.8	50.2	49.0
SOUTH ASIAN PETROCHEM	13.0	13.7	13.3	12.7	12.4	11.8
SPECTACLE INDS	(130.1)	131.5	130.8	130.3	129.5	129.0
SPICE MOBILES	70.5	75.8	73.1	70.6	67.9	65.4
SREI INFRASTRUCTURE FINANCE	(81.2)	83.8	82.5	81.4	80.1	79.1
STEEL AUTHORITY	(197.9)	207.3	202.6	199.3	194.6	191.3
STERLITE TECHNOLOGIES	102.3	106.4	104.3	101.8	99.8	97.3
STRIDES ARCOLAB	381.7	393.5	387.6	378.9	373.0	364.3
SUJANA TOWERS	(52.2)	55.7	53.9	52.9	51.1	50.1
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMACEUTIC	(1682.5)	1748.9	1715.7	1690.9	1657.7	1632.9
SUN TV	(408.2)	432.5	420.3	412.7	400.5	392.8
SUNDARAM FASTENE	(45.0)	47.9	46.4	44.8	43.3	41.7
SUNFLAG IRON	(28.4)	29.8	29.1	28.6	27.9	27.4
SYNCOM HEALTHCARE	(49.3)	54.0	51.6	49.8	47.5	45.7
TALWALKARS BETTER VALUE FITNESS	176.5	189.2	182.9	174.4	168.1	159.6
TATA METALIK	(145.8)	165.2	155.5	149.0	139.3	132.8
TATA POWER COMP	1240.3	1272.4	1256.3	1241.9	1225.8	1211.4
TATA TELESERVICE	(20.0)	20.8	20.4	20.1	19.7	19.5
TCS	759.1	770.1	764.6	757.8	752.3	745.5
TECH MAHINDRA	727.5	743.6	735.6	726.3	718.3	709.0
TEXMO PIPES & PRODUCTS	(47.2)	52.2	49.7	47.5	45.0	42.7
THINKSOFT GLOBAL SERVICES	165.7	170.8	168.2	163.1	160.6	155.5
THOMAS COOK (I)	59.2	61.6	60.4	59.4	58.2	57.1
TIMKEN INDIA	126.7	133.6	130.1	127.8	124.3	122.0
TINPLATE CO	(76.4)	80.1	78.2	77.0	75.1	73.8
TN PETRO PRODUCT	(21.1)	21.8	21.5	21.0	20.7	20.2
UCAL FUEL SYSTE	83.2	95.5	89.3	80.4	74.2	65.3
UFLEX	109.3	115.7	112.5	110.7	107.5	105.7
UNITECH	(68.3)	73.4	70.8	69.4	66.8	65.4
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
VAKRANGEE SOFTWARE	194.1	202.4	198.2	194.3	190.1	186.2
VALECHA ENGINEERING	174.0	182.1	178.0	175.3	171.2	168.5
VIDEOCON INDS	199.9	209.1	204.5	201.4	196.8	193.8
VIKASH METAL & POWER	20.4	22.3	21.3	20.5	19.5	18.7
VINYL CHEMICALS (I)	15.0	15.1	15.0	14.9	14.9	14.8
VISA STEEL	(37.2)	39.8	38.5	37.7	36.4	35.6
VISHAL RETAIL	(55.0)	59.7	57.3	55.9	53.5	52.1
WELSPUN CORP	232.6	236.2	234.4	231.5	229.6	226.7
WIRE & WIRELESS (I)	15.0	15.9	15.5	14.9	14.4	13.8
WOCKHARDT LTD	134.1	140.3	137.2	132.9	129.8	125.5
XL TELECOM & ENERGY	33.6	36.5	35.1	33.9	32.5	31.3
YES BANK	287.6	294.9	291.3	286.6	283.0	278.3
ZEE ENTERTAINMENT ENTERPRISES	290.8	301.5	296.1	291.1	285.7	280.7
ZEE NEWS	13.0	13.4	13.2	12.9	12.7	12.4