NSE ACTIVE STOCKS INTRADAY LEVELS FOR 01 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	10821.8	10,977	10,899	10,756	10,678	10,534
ABG SHIPYARD	253.3	270	262	253	244	235
ACCEL FRONTLINE	63.1	71.3	67.2	59.9	55.8	48.6
ADANI POWER	121.6	125.2	123.4	120.2	118.4	115.3
ADHUNIK METALIKS	110.2	117.7	113.9	111.2	107.4	104.7
ADITYA BIRLA CHEMICALS (I)	96.7	103.9	100.3	95.2	91.6	86.5
AFTEK	14.1	14.5	14.3	14.1	13.9	13.7
AHLUWALIA CONTRACTS (I)	(206.3)	228.5	217.4	208.8	197.7	189.1
AIA ENGINEERING	(403.6)	429.7	416.6	405.8	392.8	382.0
ALLAHABAD BANK	165.2	169.5	167.3	164.7	162.5	159.9
ALOK INDS	19.4	20.6	20.0	19.4	18.7	18.1
ALSTOM PROJECTS	(586.7)	614.9	600.8	591.9	577.8	568.9
AMBUJA CEMENTS	(108.9)	112.2	110.5	108.3	106.6	104.4
AMRUTANJAN HEALTH CARE	747.7	784.4	766.0	729.3	711.0	674.2
ANANT RAJ INDS	(106.5)	118.5	112.5	108.4	102.4	98.2
ANDHRA BANK	136.4	139.4	137.9	135.5	134.0	131.7
APTECH LTD	129.8	136.8	133.3	127.3	123.8	117.9
ARCHIES	108.7	115.4	112.0	108.3	104.9	101.1
ARVIND	31.9	33.5	32.7	32.1	31.3	30.7
ASIAN ELECTRONIC	26.5	27.4	26.9	26.4	25.9	25.4
ASSAM COMPANY	19.9	20.6	20.2	19.6	19.3	18.7
ASTEC LIFESCIENCES	62.4	66.3	64.4	61.2	59.2	56.0
ATLANTA LTD	277.2	303.7	290.4	276.5	263.2	249.3
AUROBINDO PHARMA	852.8	874.1	863.4	853.2	842.5	832.3
AUTOLINE INDS	124.7	138.4	131.5	123.9	117.0	109.4
AVAYA GLOBAL CON	(257.0)	305.7	281.3	268.7	244.3	231.7
BAG FILMS	(13.8)	15.2	14.5	14.1	13.4	12.9
BALLARPUR INDS	31.9	33.8	32.9	32.1	31.2	30.4
BANK OF MAHARASHTRA	56.3	58.2	57.2	55.7	54.7	53.2
BARTRONICS (I)	141.9	146.0	143.9	141.8	139.7	137.6
BERGER PAINTS	68.5	72.7	70.6	66.9	64.8	61.2
BGR ENERGY SYSTEMS	637.4	672.8	655.1	625.0	607.3	577.1
BHANSALI ENGG POLYMERS	(31.9)	35.0	33.4	32.0	30.4	29.0
BHARAT PETROLEUM	581.2	605.0	593.1	577.6	565.6	550.1
BHARAT RASAYAN	117.6	133.7	125.6	116.0	107.9	98.3
BHARTI SHIPYARD	256.4	273.8	265.1	253.5	244.8	233.3
BIOCON	294.3	299.8	297.0	294.5	291.8	289.3
BOMBAY DYEING	521.8	545.9	533.9	516.4	504.4	486.9
BRANDHOUSE RETAILS	(40.0)	48.3	44.2	41.4	37.3	34.5
CAMBRIDGE SOLUTI	65.8	76.0	70.9	64.8	59.7	53.6
CAN FIN HOMES	87.9	96.8	92.4	84.3	79.9	71.8
CASTROL (I)	379.2	386.2	382.7	376.9	373.4	367.5
CENTRAL BANK OF INDIA	145.3	150.0	147.7	144.7	142.3	139.3
CESC LTD	381.3	395.1	388.2	376.6	369.7	358.1
CHAMBAL FERT	58.5	60.3	59.4	57.8	56.9	55.4
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CIPLA LTD	(319.0)	328.9	323.9	320.5	315.6	312.2
CITY UNION BANK	34.1	35.1	34.6	34.0	33.5	32.9
CORE PROJECTS & TECHNOLOGIES	231.2	241.6	236.4	230.3	225.0	218.9
CREW BOS PRODUCTS	100.0	111.1	105.5	95.8	90.3	80.6
CROMPTON GREAVES	240.5	251.6	246.0	238.9	233.4	226.3
DCM LTD	55.9	63.8	59.8	56.9	52.9	50.0
DCW	16.2	16.9	16.5	16.1	15.7	15.3
DECCAN CHRONICLE HOLDING	124.1	131.5	127.8	123.1	119.4	114.7
DEEPAK FERT	116.9	124.8	120.8	116.0	112.0	107.2
DENA BANK	89.6	92.8	91.2	88.5	86.9	84.2
DEVELOPMENT CREDIT BANK	44.5	45.9	45.2	43.9	43.2	42.0
DHANALAKSHMI BANK	152.1	159.4	155.7	151.1	147.5	142.9
DISH TV (I)	(38.6)	39.7	39.1	38.6	38.1	37.6
DISHMAN PHARMA	(203.9)	213.4	208.7	205.7	201.0	198.0
DLF	(276.7)	284.5	280.6	275.7	271.8	266.8
DR. REDDY'S LABS	1403.9	1460.7	1432.3	1389.0	1360.6	1317.4
DREDGING CORPN	591.0	668.3	629.6	563.3	524.6	458.3
DUNCAN AGRO	14.1	15.0	14.6	13.9	13.4	12.7
EDUCOMP SOLUTIONS	535.0	576.1	555.5	518.0	497.4	459.9
EMMBI POLYARNS	15.2	15.9	15.5	15.2	14.8	14.5
ENGINEERS (I)	340.4	366.1	353.2	332.6	319.8	299.2
ESSAR SHIPPING	84.6	88.8	86.7	83.4	81.3	78.0
EVEREADY INDS	55.9	58.9	57.4	56.0	54.5	53.1
EVERONN SYSTEMS (I)	(338.2)	353.0	345.6	340.8	333.4	328.7
FACT LTD	52.8	55.0	53.9	52.1	51.0	49.2
FDC LTD	95.1	99.4	97.2	94.9	92.7	90.4
FEDERAL BANK	345.3	366.4	355.9	342.5	331.9	318.5
FINOLEX INDS	70.6	73.5	72.1	70.5	69.1	67.5
GABRIEL (I)	(52.9)	60.1	56.5	54.5	50.9	48.9
GAMMON INFRASTRUCTURE PROJECTS	27.1	28.5	27.8	26.9	26.1	25.2
GITANJALI GEMS	114.7	126.6	120.6	109.1	103.1	91.6
GODAWARI POWER & ISPAT	224.3	237.3	230.8	225.5	219.0	213.7
GUJ ALKALIES	118.7	123.6	121.1	118.6	116.1	113.6
GUJ MINERAL	125.7	134.4	130.0	125.1	120.7	115.7
GUJ STATE PETRONET	94.5	97.5	96.0	93.9	92.4	90.3
HAVELLS INDIA	568.6	592.3	580.4	568.0	556.1	543.7
HCL TECHNOLOGIES	382.4	401.1	391.7	378.5	369.2	356.0
HEIDELBERGCEMENT	(50.2)	51.5	50.8	50.3	49.6	49.1
HIND COPPER	481.2	537.5	509.4	455.8	427.6	374.0
HIND MOTOR	19.6	20.7	20.2	19.6	19.1	18.5
HIND OIL EXPLORA	(178.7)	189.6	184.2	179.9	174.4	170.1
HIND UNILEVER	237.2	241.8	239.5	237.4	235.1	232.9
HMT LTD	73.6	80.3	76.9	71.5	68.2	62.8
IFB INDS	97.9	103.9	100.9	98.0	95.0	92.2
IFCI LTD	54.6	56.4	55.5	53.9	53.0	51.5
INDIA INFOLINE	(96.6)	101.8	99.2	97.3	94.7	92.9
INDIABULLS SECURITIES	31.3	32.1	31.7	31.1	30.7	30.1
INDIAN BANK	229.7	240.4	235.0	226.4	221.0	212.3
INDIAN OIL CORP	353.2	362.9	358.0	350.0	345.1	337.1
INDOWIND ENERGY	48.5	49.7	49.1	48.3	47.7	46.9
IRB INFRASTRUCTURE DEVELOPERS	263.2	275.6	269.4	263.7	257.5	251.8
ITI LTD	43.7	46.3	45.0	42.7	41.4	39.2
IVRCL INFRASTR & PROJECTS	168.0	180.3	174.1	164.6	158.4	148.9
JAIPRAKASH ASSOC	(124.6)	137.1	130.9	126.7	120.5	116.3
JB CHEM & PHARMA	79.2	83.1	81.2	79.4	77.5	75.7
JET AIRWAYS	511.6	533.7	522.7	504.6	493.6	475.5
JM FINANCIAL	38.1	41.6	39.8	36.4	34.6	31.2
JSL	(104.3)	110.0	107.2	104.9	102.1	99.8
JYOTI STRUCTURE	(138.0)	144.9	141.5	139.5	136.1	134.1
KALE CONSULTANTS	124.1	128.8	126.4	122.6	120.2	116.4
KALINDEE RAIL NIRMAN (ENGINEERS)	124.6	132.9	128.7	123.6	119.4	114.3
KARNATAKA BANK	171.0	190.9	181.0	165.7	155.8	140.5
KINGFISHER AIRLINES	44.9	49.1	47.0	44.0	41.9	39.0
KOHINOOR FOODS	(55.1)	58.5	56.8	55.5	53.8	52.5
KOPRAN LTD	32.9	35.1	34.0	32.2	31.1	29.2
KPIT CUMMINS INFOSYSTEMS	100.0	106.7	103.3	97.6	94.3	88.6
LAKSHMI VILAS BK	82.8	87.2	85.0	81.2	79.0	75.2
LANCO INFRATECH	(60.7)	63.3	62.0	60.9	59.6	58.6
LLOYDS ELEC	78.0	82.0	80.0	77.8	75.8	73.6
MADRAS CEMENT	100.1	104.1	102.1	98.8	96.8	93.5
MADRAS FERT	15.6	16.3	16.0	15.2	14.9	14.1
MAHINDRA & MAHIN	572.7	593.0	582.9	567.9	557.8	542.8
MAN INDS (I)	(71.6)	76.1	73.9	71.7	69.5	67.3
MANGALORE CHEMICALS & FERTILIZERS	31.1	33.1	32.1	30.4	29.4	27.8
MEGHMANI ORGANICS	(16.1)	16.8	16.4	16.2	15.9	15.7
MM FORGINGS	76.9	88.3	82.6	77.1	71.4	66.0
MPHASIS	(571.9)	594.6	583.2	571.6	560.2	548.6
MRPL	68.2	70.4	69.3	67.6	66.5	64.8
MUDRA LIFESTYLE	38.5	42.2	40.3	38.7	36.8	35.2
MUNDRA PORT & SEZ	696.5	720.3	708.4	686.9	675.0	653.6
MVL	64.2	69.0	66.6	63.6	61.2	58.2
NAGARJUNA FERTIL	29.6	30.3	29.9	29.4	29.0	28.5
NAHAR INDL	(63.2)	68.4	65.8	64.0	61.4	59.7
NATIONAL FERTILIZERS	109.1	114.2	111.6	107.3	104.8	100.5
NAVA BHARAT VENT	425.3	434.4	429.9	426.4	421.9	418.4
NELCAST	83.1	95.3	89.2	79.3	73.2	63.4
NEYVELI LIGNITE	148.4	153.0	150.7	146.9	144.6	140.7
NIIT	61.5	63.0	62.2	61.6	60.9	60.3
NMDC	281.1	296.7	288.9	277.0	269.2	257.3
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMNITECH INFOSOLUTIONS	172.3	181.7	177.0	168.8	164.1	155.9
OPTO CIRCUITS (I)	220.0	226.1	223.0	218.3	215.3	210.6
OSWAL CHEM	15.7	16.6	16.1	15.3	14.8	14.0
PARSVNATH DEVELOPERS	129.2	136.4	132.8	126.7	123.0	116.9
PIPAVAV SHIPYARD	88.0	95.4	91.7	88.8	85.1	82.2
PIRAMAL GLASS	98.3	116.4	107.3	102.0	92.9	87.6
POLARIS SOFTWARE	(171.6)	176.1	173.8	171.4	169.1	166.7
POWER FINANCE CORP	296.2	305.8	301.0	295.1	290.3	284.5
POWER GRID CORP OF INDIA	103.3	104.5	103.9	103.0	102.4	101.5
PRAJ INDS	(79.0)	83.0	81.0	79.8	77.8	76.6
PRICOL	28.9	30.7	29.8	28.9	28.0	27.1
PSL LTD	(122.0)	128.6	125.3	123.2	119.9	117.8
PUNJ LLOYD	(120.1)	141.1	130.6	124.7	114.2	108.2
RAJESH EXPORTS	(84.9)	100.4	92.7	87.9	80.1	75.3
RASHTRIYA CHEM	81.1	84.5	82.8	79.8	78.1	75.1
RELIANCE INDUSTRIAL INFRASTRUCTURE	774.6	805.5	790.0	773.5	758.0	741.5
RELIANCE MEDIAWORKS	175.0	184.8	179.9	175.0	170.1	165.2
ROLTA (I)	(160.1)	168.0	164.0	160.9	157.0	153.9
SABERO ORGANICS	70.7	75.2	72.9	70.7	68.4	66.2
SAKSOFT LTD	(63.9)	82.2	73.0	67.8	58.6	53.3
SAKTHI SUGARS	(52.2)	55.6	53.9	52.4	50.7	49.3
SANWARIA AGRO OILS	(45.7)	47.1	46.4	45.8	45.1	44.6
SASKEN COMMUNICATION TECHNOLOGIES	188.2	194.7	191.4	187.2	184.0	179.8
SHASUN CHEM	61.6	64.1	62.8	60.8	59.5	57.5
SHIPPING CORPN	(160.5)	169.6	165.0	160.3	155.7	151.0
SHOPPERS STOP	429.0	456.6	442.8	434.0	420.2	411.4
SINTEX INDS	280.5	292.8	286.6	277.3	271.2	261.9
SIYARAM SILK	183.2	199.0	191.1	183.8	175.9	168.7
SJVN	24.7	25.5	25.1	24.5	24.1	23.5
SPECTACLE INDS	(126.0)	129.3	127.6	126.8	125.1	124.3
SREI INFRASTRUCTURE FINANCE	85.4	91.6	88.5	83.7	80.6	75.8
STC (I)	423.3	476.3	449.8	402.1	375.5	327.8
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUNFLAG IRON	(28.8)	31.8	30.3	28.2	26.7	24.7
SUNIL HITECH ENGINEERS	(217.8)	234.5	226.1	219.6	211.2	204.7
SUNTECK REALTY	625.0	644.9	634.9	625.0	615.0	605.1
SURYA ROSHNI	86.7	92.9	89.8	87.9	84.8	83.0
SUZLON ENERGY	(56.3)	63.6	59.9	57.8	54.1	51.9
SYNDICATE BANK	92.0	94.5	93.3	91.3	90.0	88.0
TALWALKARS BETTER VALUE FITNESS	183.0	192.3	187.6	180.8	176.2	169.4
TATA ELXSI (I)	265.6	292.7	279.1	263.8	250.2	234.9
TATA TELESERVICE	(19.7)	20.2	19.9	19.5	19.2	18.8
TEXMACO LTD	131.7	153.2	142.5	133.2	122.5	113.2
TINPLATE CO	(73.9)	76.8	75.3	74.5	73.0	72.2
TITAGARH WAGONS	321.1	342.0	331.5	320.9	310.5	299.9
TN PETRO PRODUCT	21.9	23.8	22.8	21.6	20.6	19.4
TULIP TELECOM	940.7	1018.9	979.8	922.9	883.8	826.9
TV 18	82.9	87.0	84.9	81.5	79.4	76.0
TVS MOTOR	104.1	109.8	107.0	102.5	99.6	95.1
UCO BANK	78.9	81.6	80.3	77.9	76.5	74.1
UNITED PHOSPHOROUS	182.2	195.2	188.7	178.9	172.3	162.5
UNITY INFRAPROJECTS	103.8	116.6	110.2	105.6	99.2	94.6
UTTAM STEEL	111.2	118.3	114.7	111.9	108.3	105.5
V GUARD INDS	98.3	101.6	99.9	98.3	96.7	95.1
VARUN SHIPPING	44.7	46.5	45.6	44.9	44.0	43.4
VIJAYA BANK	59.0	61.7	60.3	58.0	56.7	54.4
VIVIMED LABS	177.4	187.6	182.5	174.3	169.2	160.9
VOLTAS LTD	180.1	186.2	183.1	178.6	175.5	171.0
WANBURY	78.6	87.5	83.0	76.4	72.0	65.4
WELSPUN (I)	(80.9)	84.0	82.5	81.3	79.8	78.6
WEST COAST PAPER	87.0	97.3	92.1	86.4	81.2	75.5
YES BANK	288.0	295.8	291.9	285.8	281.8	275.7
ZYLOG SYSTEMS	452.9	485.6	469.3	454.6	438.3	423.6