NSE ACTIVE STOCKS INTRADAY LEVELS FOR 17 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17462.9	17,590	17,526	17,467	17,403	17,344
* CNX NIFTY JUNIOR	11062.7	11,131	11,097	11,064	11,030	10,998
* S&P CNX NIFTY	5233.4	5275.4	5254.4	5234.6	5213.6	5193.9
ABAN OFFSHORE	708.7	735.1	721.9	705.3	692.1	675.5
ABG SHIPYARD	253.6	261.7	257.6	255.3	251.2	248.9
ABHISHEK INDS	(15.8)	17.8	16.8	16.2	15.1	14.5
ACC LTD	(863.6)	894.5	879.1	869.5	854.1	844.5
ACKRUTI CITY	487.8	516.4	502.1	486.7	472.4	456.9
ADANI ENTERPRISE	544.7	555.4	550.0	544.6	539.2	533.7
AEGIS LOGISTICS	315.5	338.0	326.8	317.5	306.3	297.0
AFTEK	15.0	16.3	15.6	15.0	14.3	13.7
AJMERA REALTY & INFRA (I)	(166.7)	175.6	171.2	168.3	163.9	161.0
AMTEK AUTO	(158.5)	166.2	162.3	159.7	155.8	153.1
ANANT RAJ INDS	108.9	113.9	111.4	108.9	106.4	104.0
ANG AUTO	56.8	61.7	59.2	57.5	55.0	53.2
AQUA LOGISTICS	488.5	502.2	495.3	486.2	479.3	470.2
ASHAPURA MINCHEM	58.3	65.5	61.9	56.3	52.7	47.0
ASSAM COMPANY	(20.0)	24.2	22.1	20.7	18.5	17.1
ASTEC LIFESCIENCES	63.3	67.6	65.4	62.5	60.4	57.5
ASTRA MICROWAVE PRODUCTS	60.5	63.5	62.0	60.4	58.9	57.4
AXIS BANK	(1220.6)	1263.5	1242.0	1228.6	1207.1	1193.7
BAJAJ ELECTRICALS	230.2	247.1	238.6	225.6	217.2	204.2
BAJAJ HOLDINGS & INVESTMENT	724.4	750.6	737.5	721.8	708.7	693.1
BALLARPUR INDS	31.5	32.4	32.0	31.4	31.0	30.4
BANK OF BARODA	(725.0)	746.7	735.8	728.9	718.0	711.2
BANK OF INDIA	(330.7)	344.0	337.3	333.7	327.0	323.3
BANK OF RAJASTHAN	172.2	175.0	173.6	171.2	169.8	167.5
BERGER PAINTS	73.5	76.5	75.0	74.0	72.5	71.5
BF UTILITIES	736.6	813.3	775.0	753.3	715.0	693.3
BGR ENERGY SYSTEMS	742.0	775.9	758.9	747.8	730.8	719.7
BHAGWATI BANQUETS & HOTELS	85.5	95.2	90.3	87.2	82.3	79.2
BHARAT PETROLEUM	534.3	553.1	543.7	529.6	520.2	506.2
BHARTI SHIPYARD	245.0	254.3	249.6	246.9	242.2	239.5
BIOCON	311.3	321.0	316.1	309.2	304.3	297.4
BLUE BIRD (I)	15.0	16.2	15.6	15.0	14.4	13.8
BOC (I)	292.9	348.3	320.6	285.3	257.6	222.3
BPL LTD	36.5	40.0	38.2	36.4	34.6	32.8
BSEL INFRASTRUCT	12.1	13.4	12.7	12.2	11.5	11.0
C&C CONSTRUCTIONS	243.6	271.8	257.7	244.4	230.2	216.9
CAIRN INDIA	308.5	314.8	311.7	309.6	306.5	304.4
CAMLIN	(31.6)	33.5	32.6	31.9	31.0	30.3
CHAMBAL FERT	63.4	64.9	64.1	63.4	62.7	62.0
CHENNAI PETROLEU	(248.5)	257.4	253.0	250.4	246.0	243.4
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CIPLA LTD	(333.4)	350.7	342.1	336.3	327.7	321.9
CITY UNION BANK	(34.4)	35.2	34.8	34.5	34.1	33.8
CRANES SOFTWARE INTL	15.6	18.1	16.8	15.1	13.8	12.1
CUMMINS (I)	588.2	601.3	594.7	584.9	578.3	568.5
DECCAN CHRONICLE HOLDING	130.2	136.0	133.1	130.0	127.1	123.9
DEEP INDS	101.0	109.7	105.3	100.7	96.3	91.7
DELTA CORP	35.2	38.4	36.8	34.7	33.1	31.0
DEVELOPMENT CREDIT BANK	45.8	48.3	47.0	46.1	44.9	44.0
DLF	277.6	283.3	280.4	277.0	274.1	270.7
DWARIKESH SUGAR INDS	(64.0)	69.9	66.9	64.1	61.1	58.3
ECLERX SERVICES	557.1	604.0	580.5	562.9	539.4	521.8
EDUCOMP SOLUTIONS	(527.9)	552.2	540.0	532.8	520.7	513.5
ELECON ENGG	79.9	81.5	80.7	80.0	79.1	78.4
EMMBI POLYARNS	16.4	18.8	17.6	16.1	14.9	13.4
ENERGY DEVELOPMENT CO	(43.1)	47.9	45.5	43.4	41.0	38.9
ESSAR SHIPPING	84.9	87.4	86.2	85.1	83.8	82.7
EVEREADY INDS	59.8	67.3	63.6	60.5	56.7	53.6
EXCEL CROP CARE	244.5	264.2	254.4	241.2	231.4	218.2
EXIDE INDS	124.7	130.5	127.6	124.9	122.0	119.4
FACT LTD	(52.5)	55.7	54.1	53.1	51.5	50.5
FRESENIUS KABI ONCOLOGY	151.6	159.9	155.7	151.6	147.5	143.4
GAMMON INFRASTRUCTURE PROJECTS	27.8	29.8	28.8	27.7	26.7	25.6
GAS AUTHORTY (I)	463.6	470.7	467.2	462.9	459.3	455.0
GATEWAY DISTRIPARKS	(117.8)	124.2	121.0	118.8	115.6	113.4
GENUS POWER INFRASTRUCTURE	208.7	220.6	214.6	208.1	202.1	195.6
GEODESIC	98.9	102.0	100.4	99.4	97.8	96.8
GEOJIT BNP PARIBAS FINANCIAL SERVICES	(33.9)	34.4	34.1	34.0	33.7	33.6
GHCL	(45.9)	47.6	46.8	46.2	45.4	44.8
GIC HOUSING FINA	95.9	98.5	97.2	96.2	94.9	94.0
GLENMARK PHARM	269.9	277.5	273.7	267.8	264.0	258.2
GMR INFRASTRUCTURE	(56.1)	57.8	56.9	56.3	55.5	54.9
GODAWARI POWER & ISPAT	212.2	218.3	215.3	211.7	208.7	205.1
GODREJ INDS	(154.2)	161.4	157.8	154.7	151.1	148.0
GOLDSTONE INFRATECH	(26.1)	26.6	26.3	26.2	25.9	25.8
GRAPHITE (I)	99.3	103.5	101.4	98.3	96.2	93.2
GREAT EASTERN SHIPPING	293.6	300.7	297.1	293.3	289.7	285.9
GREAT OFFSHORE	(445.3)	456.7	451.0	447.0	441.3	437.4
GTL INFRASTRUCTURE	42.3	44.5	43.4	41.8	40.7	39.2
GUJ NRE COKE	59.5	60.9	60.2	59.6	58.9	58.3
GUJ SIDHEE CEMEN	(14.1)	14.6	14.3	14.2	13.9	13.8
GVK POWER & INFRASTRUCTURE	43.4	44.3	43.9	43.3	42.8	42.2
HBL POWER SYSTEMS	32.7	33.5	33.1	32.6	32.2	31.8
HDFC BANK	1976.1	2000.0	1988.0	1978.0	1966.1	1956.1
HDFC LTD	2912.9	2963.3	2938.1	2899.2	2874.0	2835.1
HERITAGE FOODS	156.1	174.6	165.3	158.7	149.4	142.8
HEXAWARE TECHNOL	77.0	79.5	78.2	76.4	75.1	73.3
HIMACHAL FUTURIS	(12.5)	13.4	12.9	12.6	12.1	11.7
HIND OIL EXPLORA	200.1	210.9	205.5	202.3	196.9	193.7
HIND PETROLEUM	341.7	351.4	346.5	339.4	334.5	327.4
HIND ZINC	1013.7	1039.6	1026.7	1012.0	999.0	984.3
HITACHI HOME	310.2	336.6	323.4	308.8	295.6	281.1
HOTEL LEELA VENT	47.1	48.1	47.6	47.1	46.6	46.2
ICICI BANK	876.8	892.1	884.4	872.2	864.6	852.4
IDEA CELLULAR	55.0	56.7	55.8	55.0	54.1	53.3
IDFC	(162.3)	168.1	165.2	163.2	160.3	158.4
IFB AGRO INDS	99.0	113.5	106.2	99.1	91.8	84.7
IFB INDS	131.4	150.0	140.7	128.4	119.1	106.7
INDIA INFOLINE	(97.0)	101.1	99.0	97.6	95.6	94.2
INDIABULLS FINANCIAL SERVICES	(132.5)	137.2	134.8	133.4	131.1	129.7
INDIABULLS POWER	(28.7)	29.5	29.1	28.8	28.4	28.1
INDIABULLS REAL ESTATE	(149.4)	154.7	152.0	150.1	147.4	145.5
INDIABULLS SECURITIES	27.0	27.8	27.4	27.1	26.7	26.4
INDIAN HOTELS	(101.6)	104.6	103.1	102.3	100.8	99.9
INDIAN OIL CORP	333.6	342.5	338.1	331.5	327.1	320.5
INDOWIND ENERGY	50.8	53.9	52.4	50.8	49.2	47.6
ISMT	47.8	50.0	48.9	47.8	46.7	45.6
ISPAT INDS	(17.3)	17.7	17.5	17.3	17.1	17.0
ITC LTD	(290.9)	297.8	294.4	291.3	287.8	284.7
IVRCL INFRASTR & PROJECTS	(181.8)	187.5	184.6	182.3	179.4	177.1
JAGRAN PRAKASHAN	127.4	132.0	129.7	126.5	124.2	121.0
JAI CORPORATION	(266.9)	282.4	274.6	267.6	259.8	252.8
JAIPRAKASH ASSOC	126.8	129.9	128.4	127.1	125.6	124.3
JAIPRAKASH POWER VENTURES	67.6	69.7	68.6	67.6	66.5	65.5
JAYASWALS NECO	39.2	42.0	40.6	39.5	38.1	37.0
JB CHEM & PHARMA	83.9	87.5	85.7	84.6	82.8	81.7
JET AIRWAYS	517.2	539.6	528.4	512.7	501.5	485.8
JINDAL COTEX	98.3	105.9	102.1	99.3	95.5	92.7
JINDAL STEEL POW	(652.5)	672.1	662.3	655.2	645.3	638.2
JK PAPER	53.6	55.0	54.3	53.4	52.7	51.8
JM FINANCIAL	35.7	37.2	36.4	36.0	35.2	34.8
JSW ENERGY	123.7	125.6	124.6	123.5	122.6	121.5
JUBILANT FOODWORKS	299.8	320.8	310.3	296.9	286.4	273.0
JUBILANT ORGANOS	351.2	363.1	357.1	352.6	346.6	342.1
KALINDEE RAIL NIRMAN (ENGINEERS)	133.1	139.8	136.4	131.0	127.6	122.2
KALYANI STEELS	80.8	83.9	82.3	80.1	78.6	76.4
KARNATAKA BANK	163.3	169.4	166.4	162.7	159.6	155.9
KARUTURI GLOBAL	16.7	18.2	17.4	16.4	15.7	14.7
KAUSHALYA INFRA DEV CO	22.1	24.6	23.3	21.7	20.5	18.9
KERNEX MICROSYSTEMS (I)	94.7	100.2	97.4	94.0	91.2	87.8
KEWAL KIRAN CLOTHING	307.8	344.6	326.2	302.6	284.2	260.6
KINGFISHER AIRLINES	46.8	49.5	48.2	46.0	44.7	42.5
KOHINOOR FOODS	54.4	56.4	55.4	54.7	53.7	53.1
KOLTE PATIL DEVELOPERS	58.3	60.5	59.4	58.7	57.6	56.9
KRBL LTD	23.6	25.1	24.3	23.5	22.8	22.0
KS OILS	56.3	58.0	57.1	56.2	55.4	54.5
LAKSHMI ENERGY & FOODS	101.3	104.8	103.0	101.1	99.3	97.4
LAKSHMI VILAS BK	87.5	89.7	88.6	87.3	86.2	85.0
LANCO INDS	61.8	67.9	64.9	62.9	59.9	57.9
LANCO INFRATECH	69.1	71.6	70.4	68.4	67.2	65.2
LIC HOUSING FIN	999.7	1024.6	1012.1	992.6	980.1	960.6
LLOYDS STEEL	14.2	14.6	14.4	14.2	13.9	13.7
LOKESH MACHINES	50.3	51.7	51.0	49.5	48.8	47.3
MADHUCON PROJECTS	146.9	152.1	149.5	145.8	143.2	139.5
MADRAS FERT	19.7	20.7	20.2	19.1	18.6	17.6
MAHANAGAR TELEPH	61.4	68.8	65.1	59.7	56.0	50.6
MAHINDRA & MAHIN	629.3	650.7	640.0	625.3	614.6	599.8
MANDHANA INDS	(147.2)	158.1	152.6	148.5	143.0	138.9
MARUTI SUZUKI	1364.5	1393.0	1378.7	1355.7	1341.4	1318.4
MAYTAS INFRA	212.6	229.0	220.8	207.1	198.9	185.2
MBL INFRASTRUCTURES	227.0	239.4	233.2	224.7	218.5	210.0
MCDOWELL HOLDINGS	99.0	114.9	106.9	98.1	90.1	81.3
MEGHMANI ORGANICS	(16.2)	16.9	16.5	16.3	15.9	15.7
MINDTREE	552.2	580.3	566.2	552.6	538.5	524.9
MOSER BAER (I)	62.2	63.3	62.7	62.3	61.8	61.4
MOTHERSON SUMI	145.1	151.4	148.2	144.9	141.7	138.4
MSK PROJECTS (I)	179.5	187.3	183.4	180.3	176.4	173.4
MUDRA LIFESTYLE	(40.3)	43.2	41.8	40.7	39.3	38.2
MUNDRA PORT & SEZ	708.4	727.3	717.8	710.3	700.8	693.3
NAGARJUNA FERTIL	30.0	30.7	30.4	30.1	29.8	29.5
NATCO PHARMA	167.4	177.5	172.4	167.7	162.7	158.0
NATIONAL FERTILIZERS	115.6	121.1	118.3	116.7	113.9	112.3
NATL ALUM - NEW	435.9	451.2	443.5	432.3	424.6	413.4
NAVNEET PUBLICAT	(48.7)	51.9	50.3	49.3	47.7	46.7
NDTV LTD	105.5	113.7	109.6	104.8	100.7	96.0
NELCO	120.2	129.2	124.7	120.8	116.3	112.5
NEYVELI LIGNITE	(154.0)	157.7	155.8	154.2	152.3	150.7
NHPC	(28.8)	29.6	29.2	29.0	28.6	28.4
NIIT	64.9	66.4	65.6	64.9	64.1	63.3
NIIT TECHNOLOGIES	179.1	183.4	181.2	179.0	176.8	174.6
NOCIL LTD	21.8	22.5	22.1	21.7	21.4	21.0
NOIDA TOLL BRIDG	(28.3)	29.1	28.7	28.4	28.0	27.7
NORTHGATE TECHNOLOGIES	17.0	18.7	17.8	16.9	16.1	15.2
NU TEK (I)	32.3	34.7	33.5	32.3	31.1	29.8
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAXE	(95.4)	99.3	97.4	96.0	94.1	92.7
ONGC CORPN	(1164.5)	1191.5	1178.0	1165.5	1152.0	1139.5
OSWAL CHEM	16.6	17.4	17.0	16.5	16.1	15.7
PAPER PRODUCTS	63.0	69.2	66.1	62.3	59.2	55.4
PARSVNATH DEVELOPERS	(126.9)	131.2	129.1	127.2	125.0	123.1
PATNI COMPUTER SYSTEMS	561.0	580.6	570.8	562.8	553.0	545.1
PBA INFRASTRUCTURE	75.2	79.7	77.4	76.2	73.9	72.7
PERSISTENT SYSTEMS	407.8	423.8	415.8	404.0	396.0	384.2
PHOENIX MILLS	216.3	221.8	219.0	216.3	213.5	210.8
PRADIP OVERSEAS	(66.6)	69.1	67.9	67.0	65.8	64.9
PRICOL	32.0	33.5	32.8	31.9	31.1	30.2
PROVOGUE (I)	51.5	53.1	52.3	50.9	50.1	48.7
PTC (I)	(104.1)	106.3	105.2	104.4	103.3	102.4
PUNJ LLOYD	125.9	130.9	128.4	124.7	122.2	118.5
PURAVANKARA PROJECTS	108.2	111.9	110.1	107.6	105.7	103.2
PVP VENTURES	(14.3)	15.5	14.9	14.6	14.0	13.7
RAJESH EXPORTS	77.7	80.2	79.0	77.2	76.0	74.2
RANA SUGARS	(11.8)	12.4	12.1	11.8	11.5	11.2
RANBAXY LABS	(432.4)	448.7	440.5	435.8	427.6	422.9
RASHTRIYA CHEM	83.9	87.8	85.9	84.6	82.6	81.3
REI AGRO	28.5	30.4	29.4	28.6	27.7	26.9
RELIANCE CAPITAL	758.0	791.6	774.8	753.2	736.4	714.9
RELIANCE COMMUNICATIONS	187.3	199.5	193.4	188.5	182.4	177.4
RELIANCE INDUSTRIAL INFRASTRUCTURE	998.8	1060.1	1029.4	997.2	966.6	934.4
RELIANCE INFRASTRUCTURE	(1177.6)	1226.2	1201.9	1185.0	1160.7	1143.8
RELIANCE MEDIAWORKS	(220.5)	234.5	227.5	221.3	214.2	208.0
RELIANCE NATURAL RESOURCES	68.0	71.6	69.8	68.4	66.6	65.2
RELIANCE POWER	(174.9)	183.0	178.9	176.2	172.1	169.4
RELIGARE ENTERPRISES	422.8	433.2	428.0	423.8	418.6	414.3
RESURGERE MINES & MINERALS (I)	90.8	102.4	96.6	86.8	81.0	71.2
RICO AUTO INDS	(24.4)	25.6	25.0	24.6	24.0	23.6
ROHIT FERRO-TECH	48.8	53.3	51.1	49.2	46.9	45.0
SABERO ORGANICS	76.9	81.2	79.1	77.1	74.9	72.9
SAKTHI SUGARS	(55.2)	58.9	57.0	55.9	54.0	52.9
SANWARIA AGRO OILS	47.0	48.3	47.6	47.2	46.5	46.1
SARDA ENERGY & MINERALS	247.4	261.1	254.3	249.1	242.3	237.1
SEL MANUFACTURING CO	66.5	77.7	72.1	67.1	61.5	56.5
SHASUN CHEM	74.0	77.7	75.9	73.8	72.0	69.9
SHIVA TEXYARN	38.6	43.6	41.1	36.9	34.4	30.3
SHR GANESH JEWELLERY HOUSE	116.0	120.6	118.3	116.7	114.4	112.8
SHRENUJ & CO	56.5	58.7	57.6	56.0	54.9	53.2
SHYAM TELECOM	63.8	70.2	67.0	65.0	61.8	59.9
SICAL LOGISTICS	(72.4)	76.5	74.4	73.0	70.9	69.5
SONATA SOFTWARE	54.2	56.7	55.5	54.2	52.9	51.6
SPECTACLE INDS	(130.0)	134.7	132.3	131.0	128.7	127.4
SPIC LTD	18.8	19.4	19.1	18.9	18.6	18.3
SREI INFRASTRUCTURE FINANCE	82.0	85.1	83.5	82.3	80.7	79.5
STERLING BIOTECH	(113.4)	115.0	114.2	113.7	112.9	112.4
STERLITE INDS (I)	689.9	712.6	701.2	689.6	678.3	666.7
SUBEX AZURE	(53.7)	56.4	55.1	54.3	52.9	52.1
SUBROS LTD	46.0	48.6	47.3	45.8	44.5	43.1
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	87.2	89.6	88.4	87.5	86.3	85.4
SUN TV	(402.6)	424.9	413.7	407.5	396.3	390.1
SUPREME INDS	550.9	607.1	579.0	555.8	527.7	504.4
SUPREME PETROCHE	40.8	43.3	42.0	40.5	39.3	37.8
SUVEN LIFE SCIENCES	29.9	31.1	30.5	29.3	28.7	27.5
SYNDICATE BANK	(92.8)	97.3	95.0	93.6	91.4	90.0
TAJ GVK HOTELS	156.5	169.7	163.1	158.1	151.4	146.4
TALWALKARS BETTER VALUE FITNESS	179.5	187.8	183.6	180.3	176.2	172.9
TANLA SOLUTIONS	36.4	37.6	37.0	36.5	35.9	35.4
TARAPUR TRANSFORMERS	39.9	43.3	41.6	39.7	38.0	36.0
TATA CHEM	(314.2)	326.4	320.3	316.5	310.4	306.6
TATA COFFEE	413.2	424.3	418.7	410.4	404.8	396.4
TATA COMMUNICATI	257.3	271.1	264.2	254.9	248.0	238.8
TATA MOTORS	780.4	800.8	790.6	777.8	767.6	754.8
TATA MOTORS DVR 'A' ORD	519.4	537.5	528.4	522.7	513.7	508.0
TATA STEEL	(485.6)	503.3	494.4	489.1	480.2	474.9
TATA TELESERVICE	22.6	24.0	23.3	22.2	21.5	20.4
TEXMACO LTD	132.2	139.2	135.7	132.0	128.5	124.8
THOMAS COOK (I)	61.7	64.3	63.0	61.7	60.4	59.1
TIME TECHNOPLAST	(51.0)	54.1	52.5	51.6	50.1	49.2
TIMKEN INDIA	(142.3)	156.1	149.2	145.3	138.4	134.6
TITAGARH WAGONS	385.8	414.8	400.3	378.5	364.0	342.2
TN NEWSPRINT	112.2	116.9	114.5	111.9	109.6	107.0
TRICOM (I)	20.0	20.8	20.4	20.0	19.6	19.2
TT LTD	21.6	24.6	23.1	20.1	18.6	15.6
TTK PRESTIGE	877.6	983.2	930.4	835.5	782.7	687.7
TUBE INVESTMENTS	105.4	109.5	107.4	105.5	103.4	101.5
TV TODAY	95.4	98.8	97.1	95.6	93.8	92.3
UNITED BREWERIES (HOLDINGS)	212.1	233.7	222.9	214.0	203.2	194.3
UNITED PHOSPHOROUS	185.9	194.7	190.3	185.2	180.8	175.7
UNITED SPIRITS	(1254.3)	1286.4	1270.3	1258.0	1241.9	1229.6
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
UTTAM STEEL	108.7	113.4	111.1	109.5	107.2	105.6
VALECHA ENGINEERING	(175.1)	187.2	181.1	177.6	171.5	168.0
VARUN SHIPPING	42.8	43.8	43.3	42.9	42.4	42.0
VENKYS (I)	461.3	490.4	475.8	453.4	438.8	416.4
VLS FINANCE	13.1	15.4	14.3	13.3	12.1	11.1
VOLTAS LTD	(183.7)	192.0	187.8	185.3	181.1	178.6
WEST COAST PAPER	89.6	92.2	90.9	90.0	88.7	87.7
XL TELECOM & ENERGY	35.6	39.7	37.6	35.6	33.5	31.5
ZEE ENTERTAINMENT ENTERPRISES	299.2	306.7	303.0	297.7	294.0	288.7
ZICOM ELECTRONIC SECURITY SYSTEMS	86.7	91.4	89.0	87.1	84.7	82.8
ZYDUS WELLNESS	502.6	521.5	512.0	504.5	495.1	487.6