NSE ACTIVE STOCKS INTRADAY LEVELS FOR 23 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
- NSE50 - 1 MONTH	(5320.3)	5,365	5,335	5,330	5,306	5,276
ABB	871.1	889	877	872	865	853
ABHISHEK INDS	16.1	16.9	16.4	16.0	15.8	15.3
ALLAHABAD BANK	(161.1)	164.0	162.0	161.3	160.1	158.1
ALOK INDS	20.4	21.8	20.9	20.2	19.9	19.0
ALSTOM PROJECTS	614.8	633.1	620.9	614.4	608.7	596.5
AMAR REMEDIES	73.8	79.5	75.7	72.2	71.9	68.1
AMARA RAJA BATTE	175.1	176.5	175.5	175.2	174.6	173.6
AMBUJA CEMENTS	118.8	120.6	119.4	118.6	118.1	116.9
AMTEK AUTO	(156.4)	161.8	158.2	157.9	154.6	151.0
AMTEK INDIA	(64.7)	68.1	65.8	65.1	63.6	61.3
ANDHRA BANK	(133.1)	138.0	134.7	134.5	131.5	128.2
APOLLO TYRES	(67.3)	68.9	67.8	67.7	66.8	65.7
AQUA LOGISTICS	509.2	527.8	515.4	506.1	503.0	490.6
AREVA T&D (I)	290.3	293.8	291.5	290.7	289.1	286.8
ARSS INFRASTRUCTURE PROJECTS	(1183.7)	1238.4	1201.9	1196.2	1165.5	1129.0
ARVIND	33.9	36.0	34.6	33.4	33.2	31.8
AUTOLINE INDS	132.2	138.2	134.2	132.6	130.1	126.1
BALLARPUR INDS	32.0	33.0	32.3	31.9	31.6	30.9
BALRAMPUR CHINI	79.9	81.3	80.3	79.6	79.4	78.4
BANK OF INDIA	340.9	347.3	343.0	341.3	338.8	334.5
BATA (I)	277.5	297.3	284.1	277.0	270.9	257.7
BHARAT FORGE	291.9	299.5	294.4	291.4	289.4	284.3
BHARAT PETROLEUM	550.2	577.4	559.2	543.9	541.1	522.9
BIOCON	324.4	341.5	330.1	321.3	318.6	307.2
BOMBAY DYEING	(507.3)	519.2	511.3	510.2	503.3	495.4
BOMBAY RAYON FASHIONS	244.8	250.0	246.5	244.8	243.1	239.6
BRANDHOUSE RETAILS	(40.8)	42.1	41.2	41.1	40.4	39.5
CASTROL (I)	429.4	452.9	437.2	425.7	421.6	405.9
CENTURY TEXTILES	(466.6)	477.5	470.2	468.5	462.9	455.6
CESC LTD	386.4	391.9	388.2	385.5	384.5	380.8
CHAMBAL FERT	62.8	64.4	63.3	62.5	62.2	61.1
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CITY UNION BANK	33.8	34.7	34.1	33.9	33.4	32.8
COROMANDEL FERT	456.3	478.9	463.8	449.6	448.7	433.6
COX & KINGS (I)	(484.3)	520.8	496.5	494.0	472.1	447.8
DABUR (I)	197.8	208.9	201.5	195.4	194.0	186.6
DB REALTY	382.5	410.3	391.8	382.2	373.2	354.7
DECCAN CHRONICLE HOLDING	125.2	128.4	126.3	125.9	124.1	122.0
DEEPAK FERT	128.5	132.7	129.9	128.6	127.0	124.2
DENA BANK	92.0	94.5	92.8	91.6	91.1	89.4
DEVELOPMENT CREDIT BANK	46.6	48.2	47.1	46.6	46.1	45.0
DHANALAKSHMI BANK	173.5	193.1	180.0	173.1	167.0	153.9
DIGJAM	10.3	11.9	10.8	9.9	9.7	8.6
DISHMAN PHARMA	225.8	242.9	231.5	220.8	220.0	208.6
DR. REDDY'S LABS	(1409.5)	1454.9	1424.6	1412.8	1394.3	1364.0
EDELWEISS CAPITAL	507.3	533.1	515.9	510.4	498.7	481.5
EID PARRY	392.6	411.8	399.0	392.0	386.2	373.4
EMAMI LTD	789.1	841.4	806.5	791.4	771.7	736.8
EMMBI POLYARNS	19.5	22.0	20.3	18.6	18.6	16.9
ESSAR OIL	129.2	133.7	130.7	128.8	127.6	124.6
ESSAR SHIPPING	90.9	98.4	93.4	89.9	88.3	83.3
FACT LTD	(51.0)	52.5	51.5	51.4	50.4	49.4
FINOLEX CABLES	(48.3)	49.8	48.8	48.7	47.7	46.7
FUTURE CAPITAL HOLDINGS	205.9	213.1	208.3	207.0	203.5	198.7
GATI	62.2	64.1	62.8	62.5	61.5	60.2
GEMINI COMMUNICATION	31.4	33.3	32.0	31.3	30.8	29.5
GENESYS INTL	428.0	459.8	438.6	421.2	417.4	396.2
GEODESIC	(95.2)	98.1	96.1	96.0	94.2	92.2
GIC HOUSING FINA	100.1	104.5	101.5	98.9	98.6	95.6
GITANJALI GEMS	124.8	130.9	126.8	123.9	122.7	118.6
GLENMARK PHARM	273.5	280.7	275.9	271.8	271.0	266.2
GLOBUS SPIRITS	171.3	199.4	180.7	161.2	161.9	143.2
GMR INFRASTRUCTURE	(56.5)	57.6	56.8	56.7	56.1	55.3
GOA CARBON	105.7	117.1	109.5	109.4	101.8	94.2
GODREJ INDS	159.4	163.9	160.9	159.4	157.8	154.8
GOKUL REFOILS & SOLVENT	(76.9)	80.3	78.0	77.7	75.7	73.4
GOLDSTONE TECHNOL	(21.8)	23.1	22.2	22.0	21.3	20.4
GRUH FINANCE	296.9	331.4	308.4	292.4	285.3	262.3
GUJ ALKALIES	(118.0)	120.1	118.7	118.5	117.3	115.9
GUJ FLOUROCHEM	159.1	166.9	161.7	157.2	156.4	151.2
GUJ STATE PETRONET	(97.5)	99.3	98.1	97.9	96.8	95.6
GULF OIL CORP	(97.2)	100.2	98.2	97.8	96.1	94.1
HARRISON MALAYAL	123.1	130.1	125.4	121.7	120.8	116.1
HAVELLS INDIA	640.1	666.7	649.0	640.9	631.2	613.5
HCL TECHNOLOGIES	(380.1)	396.6	385.6	384.3	374.5	363.5
HEIDELBERGCEMENT	(49.7)	51.0	50.1	50.1	49.2	48.3
HIND CONSTRUCTION CO	116.9	120.2	118.0	116.2	115.7	113.5
HIND DORR-OLIVER	121.2	128.4	123.6	121.8	118.7	113.9
HIND MOTOR	26.7	29.6	27.6	26.4	25.7	23.7
HIND PETROLEUM	354.5	376.5	361.8	354.1	347.2	332.5
HIND UNILEVER	261.8	268.5	264.0	261.8	259.5	255.0
HOTEL LEELA VENT	(47.5)	49.0	48.0	47.9	46.9	45.9
HT MEDIA	(148.6)	154.5	150.5	149.7	146.6	142.6
ICSA (I)	(143.4)	148.0	144.9	144.1	141.9	138.8
IFCI LTD	(54.8)	56.4	55.3	55.3	54.3	53.2
IL&FS INVESTMENT MANAGERS	44.0	45.7	44.6	44.1	43.4	42.3
INDIA CEMENTS	(112.5)	114.6	113.2	113.0	111.8	110.4
INDIA GLYCOLS	133.9	143.0	136.9	132.7	130.8	124.7
INDIA INFOLINE	(99.6)	102.8	100.7	100.1	98.5	96.4
INDIABULLS FINANCIAL SERVICES	137.3	142.1	138.9	137.0	135.6	132.4
INDIABULLS REAL ESTATE	152.7	157.9	154.4	152.3	150.9	147.4
INDIAN BANK	224.2	229.1	225.8	222.8	222.5	219.2
INDIAN HOTELS	101.6	103.8	102.3	101.4	100.9	99.4
INDIAN OIL CORP	346.4	368.3	353.7	340.8	339.0	324.4
INDIAN OVERSEAS BANK	104.5	107.6	105.5	104.3	103.4	101.3
INDUSIND BANK	206.4	216.6	209.8	206.5	203.0	196.2
INFINITE COMPUTER SOLUTIONS (I)	(164.9)	170.0	166.6	166.1	163.2	159.8
ING VYSYA BANK	(323.1)	333.3	326.5	324.7	319.7	312.9
INSECTICIDES (I)	206.1	217.9	210.0	205.6	202.1	194.2
IPCA LABS	(292.1)	299.5	294.6	292.7	289.6	284.7
ITI LTD	(40.9)	42.1	41.3	41.2	40.4	39.6
J KUMAR INFRAPROJECTS	(202.6)	208.8	204.7	204.4	200.5	196.4
JAGRAN PRAKASHAN	(124.4)	127.8	125.5	124.9	123.3	121.0
JAIN IRRIGATION	(1138.5)	1151.8	1142.9	1137.1	1134.0	1125.1
JAIPRAKASH POWER VENTURES	71.6	73.2	72.1	71.4	71.1	70.0
JAYANT AGRO	91.3	105.7	96.1	89.7	86.4	76.8
JAYSHREE TEA	274.8	304.4	284.6	267.6	264.9	245.1
JBF INDS	143.3	148.1	144.9	142.8	141.6	138.4
JK PAPER	55.0	57.5	55.8	55.0	54.2	52.5
JUPITER BIOSCIENCE	86.3	89.5	87.4	86.3	85.2	83.1
KALE CONSULTANTS	131.1	138.0	133.4	131.7	128.7	124.1
KALYANI STEELS	(88.6)	93.0	90.1	89.8	87.1	84.2
KARNATAKA BANK	174.9	188.7	179.5	170.7	170.2	161.0
KARUR VYSYA BANK	522.7	537.5	527.6	522.2	517.7	507.8
KAVVERI TELECOM PRODUCTS	109.7	115.2	111.5	108.9	107.9	104.2
KESORAM INDS	319.8	332.5	324.0	322.0	315.5	307.0
KIRI DYES & CHEMICALS	(550.6)	615.4	572.2	560.2	528.9	485.7
KOHINOOR FOODS	54.7	57.7	55.7	55.0	53.6	51.6
KOPRAN LTD	34.2	35.3	34.6	34.2	33.8	33.1
KOTAK MAHINDRA BANK	(793.4)	811.7	799.5	795.9	787.2	775.0
KRBL LTD	23.2	24.0	23.4	23.2	22.9	22.3
KWALITY DAIRY (I)	(107.4)	111.4	108.7	108.8	106.1	103.4
LAKSHMI VILAS BK	89.1	93.8	90.7	88.8	87.5	84.4
LIBERTY SHOES	96.0	100.3	97.4	96.9	94.5	91.6
LIQUID BENCHMARK ETS	1000.0	1000.0	1000.0	1000.0	1000.0	1000.0
LUMAX AUTOMOTIVE SYSTEMS	46.5	52.8	48.6	45.8	44.3	40.1
LUMAX INDS	268.8	314.0	283.9	259.2	253.7	223.6
MANAKSIA	117.8	119.6	118.4	117.3	117.1	115.9
MANGALORE CHEMICALS & FERTILIZERS	(30.3)	31.3	30.6	30.3	30.0	29.3
MBL INFRASTRUCTURES	239.0	258.3	245.4	234.7	232.6	219.7
MCLEOD RUSSEL	194.8	201.2	196.9	193.4	192.6	188.3
MERCATOR LINES	47.0	48.1	47.3	46.8	46.6	45.8
MRPL	70.9	74.6	72.1	70.4	69.6	67.1
MUKAND LTD	65.0	67.5	65.8	65.3	64.1	62.4
MUNDRA PORT & SEZ	(716.1)	730.7	721.0	719.3	711.2	701.5
NATCO PHARMA	172.0	183.6	175.8	170.9	168.1	160.3
NATL ALUM - NEW	442.6	461.4	448.8	438.4	436.3	423.7
NHPC	(28.8)	29.2	28.9	28.9	28.7	28.4
NIFTY BENCHMARK EXC. TRD F	(534.9)	540.9	536.9	534.8	532.9	528.9
NOIDA TOLL BRIDG	29.7	32.3	30.6	30.3	28.8	27.1
OCL IRON & STEEL	51.1	57.1	53.1	49.3	49.0	45.0
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OPTO CIRCUITS (I)	234.6	241.1	236.8	233.9	232.4	228.1
ORBIT CORPORATION	258.9	265.1	261.0	259.9	256.8	252.7
ORIENT PAPER	(60.0)	61.3	60.4	60.1	59.6	58.7
PANTALOON RETAIL	(413.9)	429.5	419.1	415.7	408.7	398.3
PATNI COMPUTER SYSTEMS	(524.1)	544.4	530.8	530.0	517.3	503.7
PETRONET LNG	(77.4)	79.3	78.0	77.9	76.8	75.5
PIRAMAL HEALTHCARE	491.7	508.1	497.2	493.2	486.2	475.3
POWER FINANCE CORP	(290.5)	295.8	292.2	289.8	288.7	285.1
POWER GRID CORP OF INDIA	(102.6)	104.1	103.1	102.8	102.1	101.1
PRAJ INDS	82.1	84.1	82.7	82.0	81.4	80.0
PRAKASH INDS	(159.7)	167.5	162.3	162.0	157.1	151.9
PROVOGUE (I)	54.6	56.8	55.3	54.0	53.9	52.4
RADICO KHAITAN	(119.0)	122.8	120.3	120.1	117.7	115.2
RAMA NEWSPRINT	18.1	18.7	18.3	18.2	17.8	17.4
RANBAXY LABS	458.4	474.9	463.9	455.4	452.9	441.9
RAYMOND LTD	213.2	222.5	216.3	212.7	210.1	203.9
RELIANCE INFRASTRUCTURE	(1171.1)	1203.3	1181.8	1178.1	1160.4	1138.9
RELIANCE MEDIA WORLD	81.8	86.2	83.2	81.2	80.3	77.3
RURAL ELECTRIFICATION CORPORATION	301.0	316.6	306.2	298.6	295.8	285.4
SABERO ORGANICS	77.5	81.6	78.9	77.6	76.1	73.4
SAKTHI SUGARS	(53.6)	55.5	54.2	54.0	52.9	51.6
SEL MANUFACTURING CO	72.3	79.4	74.6	70.4	69.9	65.1
SESA GOA	(375.7)	389.0	380.1	378.4	371.3	362.4
SHANTI GEARS	43.1	44.1	43.4	43.0	42.7	42.0
SHIPPING CORPN	(165.1)	167.4	165.8	165.5	164.3	162.7
SHR GANESH JEWELLERY HOUSE	(115.1)	118.5	116.2	115.7	113.9	111.6
SHRENUJ & CO	(54.4)	57.2	55.3	54.1	53.5	51.6
SHRIRAM TRANS FI	598.4	610.4	602.4	598.5	594.3	586.3
SINTEX INDS	(300.4)	308.6	303.1	302.5	297.6	292.1
SJVN	(24.1)	24.4	24.2	24.2	23.9	23.7
SKUMARS NATIONWI	75.3	78.3	76.3	75.3	74.2	72.2
SOBHA DEVELOPERS	(284.9)	294.5	288.1	287.5	281.6	275.2
SONA KOYO STEERI	19.8	20.6	20.0	19.6	19.5	18.9
SOUTH INDIA BANK	159.8	168.3	162.6	161.0	156.9	151.2
SPECTACLE INDS	(129.1)	131.0	129.7	129.5	128.4	127.1
SPML INFRA	175.9	185.1	178.9	176.6	172.8	166.6
SRF LTD	244.4	254.9	247.9	242.7	240.8	233.8
STAR PAPER MILL	49.0	54.8	50.9	47.6	47.1	43.2
STERLING BIOTECH	(112.1)	114.6	112.9	112.6	111.2	109.5
STERLITE TECHNOLOGIES	112.5	124.0	116.3	110.3	108.7	101.0
STORE ONE RETAIL (I)	28.9	32.8	30.2	28.6	27.6	25.0
STRIDES ARCOLAB	(409.4)	418.1	412.3	411.3	406.5	400.7
SUJANA TOWERS	52.5	55.2	53.4	52.0	51.6	49.8
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN PHARMACEUTIC	1761.7	1793.9	1772.4	1764.9	1750.9	1729.4
SUPREME INFRASTRUCTURE (I)	259.7	284.3	267.9	262.7	251.5	235.1
TAKE SOLUTIONS	29.2	31.5	30.0	28.7	28.4	26.9
TATA POWER COMP	1321.7	1340.2	1327.8	1320.5	1315.5	1303.1
TECH MAHINDRA	(717.1)	764.6	732.9	710.6	701.2	669.5
THOMAS COOK (I)	62.1	64.3	62.8	62.2	61.4	59.9
TN NEWSPRINT	114.2	120.6	116.3	112.4	112.1	107.8
TORRENT POWER	(338.3)	347.1	341.2	339.9	335.3	329.4
TOURISM FINANCE	29.3	29.9	29.5	29.4	29.0	28.6
TUBE INVESTMENTS	120.2	128.6	123.0	117.7	117.3	111.7
UCAL FUEL SYSTE	89.6	93.0	90.7	89.2	88.5	86.2
UCO BANK	81.7	84.8	82.7	80.9	80.7	78.6
UNITECH	74.3	77.2	75.2	74.2	73.3	71.3
UNITED BANK OF INDIA	82.6	86.4	83.9	81.8	81.3	78.8
USHA MARTIN	(81.5)	84.3	82.4	82.2	80.6	78.7
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.5	38.9	38.4	37.4	35.8
VARDHAMAN ACRYL	(13.1)	13.4	13.2	13.2	13.0	12.8
VARUN SHIPPING	(42.2)	43.4	42.6	42.5	41.7	40.9
VICEROY HOTELS	43.5	44.9	43.9	43.7	43.0	42.0
VIJAYA BANK	63.1	64.7	63.6	63.1	62.6	61.5
VIP INDS	336.0	379.2	350.4	328.2	321.5	292.7
VISA STEEL	(37.6)	40.3	38.5	38.2	36.7	34.9
VISHAL RETAIL	(67.2)	73.5	69.3	67.9	65.0	60.8
VOLTAS LTD	201.0	208.7	203.5	199.8	198.4	193.2
WOCKHARDT LTD	(135.1)	141.0	137.0	134.5	133.1	129.1
XPRO INDIA	42.1	45.0	43.0	42.0	41.1	39.1
YES BANK	(271.9)	287.8	277.2	271.6	266.5	255.9
ZEE ENTERTAINMENT ENTERPRISES	(291.0)	320.5	300.8	298.4	281.1	261.4