NSE ACTIVE STOCKS INTRADAY LEVELS FOR 29 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17774.3	17,937	17,855	17,714	17,632	17,491
ABAN OFFSHORE	790.7	826	808	782	764	738
ABB	(863.7)	915.9	889.8	873.9	847.8	831.9
ADANI POWER	124.4	128.8	126.6	122.8	120.6	116.8
ADHUNIK METALIKS	(108.3)	110.8	109.5	108.8	107.5	106.8
ADVANTA (I)	419.8	441.2	430.5	422.3	411.6	403.5
ALEMBIC LTD	49.5	51.1	50.3	49.1	48.3	47.0
ALKYL AMINES	116.3	125.1	120.7	116.4	112.0	107.8
ALPS INDS	10.2	10.9	10.5	10.3	9.9	9.7
AMTEK AUTO	179.2	186.9	183.0	179.0	175.1	171.1
ANG AUTO	55.4	60.9	58.1	54.7	51.9	48.5
ANSAL PROPERTIES	(78.0)	80.5	79.3	78.2	76.9	75.8
APTECH LTD	141.2	145.3	143.2	141.6	139.6	138.0
ARVIND	35.5	37.8	36.6	35.3	34.1	32.8
ASHAPURA MINCHEM	68.2	74.4	71.3	66.4	63.3	58.5
ASTRA MICROWAVE PRODUCTS	62.1	64.7	63.4	62.6	61.3	60.4
AUROBINDO PHARMA	888.3	921.4	904.8	879.4	862.9	837.5
BAG FILMS	17.7	18.4	18.0	17.4	17.1	16.5
BAJAJ AUTO	2458.5	2526.1	2492.3	2444.2	2410.4	2362.3
BAJAJ HINDUSTAN	119.9	124.9	122.4	118.1	115.5	111.2
BALRAMPUR CHINI	86.1	92.0	89.0	84.3	81.3	76.5
BANK OF MAHARASHTRA	(61.1)	63.5	62.3	61.5	60.3	59.6
BARTRONICS (I)	142.2	145.1	143.6	142.1	140.7	139.2
BGR ENERGY SYSTEMS	708.5	741.5	725.0	703.3	686.8	665.0
BHARAT ELEC	1743.2	1784.8	1764.0	1729.8	1709.0	1674.7
BHARAT PETROLEUM	642.5	683.0	662.7	634.0	613.7	585.0
CAIRN INDIA	311.9	319.2	315.5	312.8	309.1	306.4
CAMLIN	35.5	37.1	36.3	34.9	34.1	32.7
CAN FIN HOMES	104.2	116.3	110.3	103.1	97.1	89.9
CANARA BANK	444.4	453.8	449.1	441.3	436.6	428.8
CARBORUNDUM UNIV	220.6	232.7	226.6	220.8	214.7	208.9
CASTROL (I)	439.8	460.5	450.1	437.0	426.6	413.5
CHENNAI PETROLEU	258.8	267.9	263.3	257.9	253.3	247.9
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CORE PROJECTS & TECHNOLOGIES	239.3	251.2	245.2	235.5	229.5	219.8
CROMPTON GREAVES	265.1	274.8	269.9	261.9	257.0	249.0
CUMMINS (I)	587.3	600.4	593.9	583.4	576.9	566.4
DEWAN HOUSING	230.1	241.5	235.8	231.0	225.3	220.4
DHAMPUR SUGAR MI	65.4	68.5	67.0	64.1	62.5	59.6
DWARIKESH SUGAR INDS	72.7	81.2	77.0	70.6	66.4	60.0
EASUN REYROL	106.2	113.9	110.0	104.5	100.6	95.0
EID PARRY	425.3	474.4	449.8	422.4	397.9	370.5
ELNET TECHNOLOGIES	74.6	81.3	77.9	73.0	69.7	64.8
EMCO LTD	84.1	89.5	86.8	84.3	81.6	79.0
ENGINEERS (I)	316.9	321.3	319.1	317.4	315.2	313.6
ERA INFRA ENGG	207.3	211.8	209.5	208.2	205.9	204.6
ESSAR OIL	140.9	146.7	143.8	141.4	138.5	136.1
EVEREST KANTO CYLINDER	138.8	142.8	140.8	137.4	135.4	132.0
EVERONN SYSTEMS (I)	456.4	489.7	473.0	447.3	430.6	404.9
EXIDE INDS	134.7	139.9	137.3	133.3	130.7	126.6
FACT LTD	52.3	53.9	53.1	52.0	51.2	50.2
FDC LTD	93.8	98.6	96.2	94.1	91.7	89.6
FEDERAL BANK	(314.8)	325.7	320.3	311.1	305.7	296.5
FINOLEX CABLES	51.8	53.7	52.7	51.6	50.6	49.5
FINOLEX INDS	84.0	87.8	85.9	84.5	82.6	81.2
FRESENIUS KABI ONCOLOGY	172.7	182.5	177.6	170.8	165.9	159.1
GAS AUTHORTY (I)	(473.8)	501.8	487.8	478.7	464.7	455.5
GEODESIC	(90.3)	92.8	91.6	90.9	89.6	88.9
GEOJIT BNP PARIBAS FINANCIAL SERVICES	34.0	34.8	34.4	34.0	33.6	33.2
GIC HOUSING FINA	103.1	107.1	105.1	101.8	99.8	96.5
GODAWARI POWER & ISPAT	233.5	247.7	240.6	230.8	223.7	213.9
GOLDSTONE TECHNOL	(23.6)	27.3	25.5	24.3	22.5	21.3
GREENPLY INDS	188.3	199.0	193.7	188.6	183.3	178.2
GRUH FINANCE	320.8	348.3	334.5	315.8	302.0	283.3
GSS AMERICA INFOTECH	329.4	345.5	337.5	326.8	318.8	308.1
GTL INFRASTRUCTURE	47.1	50.4	48.8	47.8	46.1	45.1
GUJ ALKALIES	122.7	124.5	123.6	122.3	121.4	120.2
GUJ FLOUROCHEM	161.1	165.8	163.5	159.6	157.2	153.3
GUJ MINERAL	128.8	131.5	130.2	128.4	127.0	125.2
GUJ NARMADA	110.6	114.6	112.6	109.4	107.4	104.2
GUJ SIDHEE CEMEN	14.2	14.8	14.5	14.2	13.9	13.6
GUJ ST FERTILIZE	248.1	264.4	256.2	246.7	238.5	229.0
GVK POWER & INFRASTRUCTURE	44.3	45.0	44.6	44.2	43.9	43.5
HATHWAY CABLE & DATACOM	190.3	198.6	194.4	187.8	183.7	177.1
HBL POWER SYSTEMS	32.9	34.9	33.9	32.4	31.4	30.0
HIND PETROLEUM	433.0	465.1	449.1	422.7	406.6	380.2
HITACHI HOME	316.3	333.4	324.8	316.4	307.8	299.4
HSIL	95.8	106.4	101.1	96.6	91.3	86.8
IBN18 BROADCAST	90.0	93.2	91.6	88.9	87.3	84.7
IDBI	119.7	122.5	121.1	119.3	117.9	116.1
IDEA CELLULAR	58.7	60.6	59.7	58.3	57.4	56.0
IL&FS INVESTMENT MANAGERS	44.1	45.6	44.8	44.1	43.4	42.7
IND SWIFT LABS	74.8	78.1	76.4	75.2	73.6	72.4
INDIABULLS FINANCIAL SERVICES	146.2	153.4	149.8	143.9	140.3	134.5
INDIABULLS POWER	30.9	32.8	31.8	30.3	29.4	27.9
INDIABULLS SECURITIES	27.7	28.4	28.0	27.5	27.1	26.6
INDIAN OIL CORP	397.6	442.5	420.1	395.0	372.6	347.5
INDO ASIAN FUSEGEAR	74.8	79.3	77.1	75.6	73.4	71.9
INDO TECH TRANSFORMERS	280.1	305.7	292.9	276.7	263.9	247.7
INOX LEISURE	63.2	72.2	67.7	59.3	54.8	46.4
INSECTICIDES (I)	242.3	267.6	255.0	236.2	223.6	204.8
JAYASWALS NECO	40.8	42.4	41.6	40.3	39.5	38.2
JHS SVENDGAARD LABORATORIES	60.9	67.3	64.1	59.8	56.6	52.4
JINDAL COTEX	113.5	126.5	120.0	107.0	100.5	87.5
JINDAL PHOTO	220.3	248.9	234.6	213.0	198.7	177.2
JINDAL POLY FILM	413.9	435.2	424.5	412.8	402.1	390.3
JSL	103.9	108.0	106.0	103.0	101.0	98.0
JUBILANT ORGANOS	350.1	363.8	356.9	346.0	339.1	328.2
JYOTI STRUCTURE	(148.6)	156.3	152.5	149.7	145.8	143.0
KCP SUGAR (I) CO	19.5	20.3	19.9	19.1	18.7	17.9
KEMROCK INDS & EXPORTS	603.5	638.9	621.2	588.7	571.0	538.5
KIRLOSKAR BROTHERS	262.0	267.9	264.9	262.0	259.0	256.1
KRBL LTD	23.6	24.1	23.8	23.5	23.3	23.0
KSK ENERGY VENTURES	172.7	178.2	175.4	173.7	170.9	169.2
MADRAS CEMENT	99.9	101.7	100.8	99.4	98.5	97.1
MADRAS FERT	(19.7)	21.5	20.6	19.8	18.8	18.0
MAHA SEAMLESS	(390.1)	405.7	397.9	392.1	384.3	378.4
MANALI PETROCHEM	11.0	12.0	11.5	10.9	10.4	9.9
MARG	161.6	171.4	166.5	162.4	157.5	153.4
MAXWELL INDS	21.3	22.5	21.9	21.2	20.6	19.9
MAYTAS INFRA	217.0	224.4	220.7	214.5	210.8	204.6
MCLEOD RUSSEL	203.9	211.9	207.9	202.5	198.5	193.0
MIRZA INTL	14.9	16.5	15.7	15.0	14.2	13.5
MRPL	75.7	79.3	77.5	75.6	73.8	71.9
MUDRA LIFESTYLE	43.9	45.9	44.9	44.0	43.0	42.1
MUNJAL SHOWA	61.7	65.8	63.8	60.9	58.8	55.9
NATIONAL FERTILIZERS	115.2	119.2	117.2	115.0	113.0	110.8
NDTV LTD	106.6	109.5	108.1	106.0	104.6	102.5
NETWORK 18 MEDIA & INVESTMENTS	(163.0)	170.0	166.5	164.3	160.8	158.6
NEYVELI LIGNITE	156.5	160.2	158.4	155.4	153.5	150.5
NHPC	31.0	33.0	32.0	30.3	29.3	27.6
NIIT TECHNOLOGIES	181.4	185.1	183.2	181.0	179.2	177.0
NILKAMAL	283.9	293.7	288.8	282.0	277.1	270.3
NMDC	268.9	277.9	273.4	268.3	263.8	258.7
NORTHGATE TECHNOLOGIES	17.8	18.7	18.3	17.9	17.4	17.0
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL (I)	1380.9	1646.9	1513.9	1427.0	1294.0	1207.1
OMAXE	94.7	95.9	95.3	94.4	93.8	92.9
ONGC CORPN	1304.9	1368.8	1336.8	1299.4	1267.4	1230.0
ONWARD TECHNOLOG	28.0	29.9	28.9	27.0	26.0	24.0
ORBIT CORPORATION	278.9	289.8	284.4	275.7	270.3	261.6
OUDH SUGAR MILLS	39.2	41.7	40.4	38.6	37.3	35.5
PANTALOON RETAIL	422.8	442.5	432.7	427.1	417.2	411.6
PENINSULA LAND	73.9	79.6	76.8	74.1	71.3	68.6
PETRONET LNG	(77.6)	79.8	78.7	78.0	76.9	76.2
PIDILITE INDS	128.2	132.1	130.2	127.3	125.4	122.5
PIPAVAV SHIPYARD	97.8	101.5	99.7	96.6	94.7	91.6
POWER GRID CORP OF INDIA	103.3	105.2	104.2	102.8	101.9	100.5
PRAJ INDS	83.9	86.5	85.2	83.5	82.2	80.4
PRISM CEMENT	57.2	59.8	58.5	57.1	55.8	54.3
PROVOGUE (I)	56.9	58.6	57.7	56.4	55.5	54.1
PUNJ LLOYD	134.6	139.4	137.0	133.0	130.5	126.5
RADICO KHAITAN	(116.4)	120.3	118.3	117.2	115.2	114.1
RAJSHREE SUGAR	63.5	67.4	65.4	62.7	60.8	58.1
RANA SUGARS	12.0	12.7	12.4	12.0	11.6	11.2
RASHTRIYA CHEM	82.7	84.8	83.8	82.8	81.7	80.7
RAYMOND LTD	227.0	235.7	231.4	224.7	220.4	213.7
RELIANCE COMMUNICATIONS	201.7	212.8	207.2	202.2	196.6	191.6
RELIANCE INDS	1090.2	1109.3	1099.7	1082.4	1072.9	1055.6
RELIANCE INFRASTRUCTURE	1214.7	1252.9	1233.8	1202.7	1183.6	1152.5
RELIANCE MEDIAWORKS	232.1	245.8	238.9	227.5	220.6	209.1
RELIANCE POWER	173.2	178.0	175.6	171.5	169.1	165.0
RICO AUTO INDS	26.9	28.7	27.8	26.8	25.9	24.8
ROHIT FERRO-TECH	50.1	51.6	50.8	50.2	49.4	48.8
ROLTA (I)	169.1	173.4	171.2	169.2	167.0	165.0
RPG LIFE SCIENCES	83.9	90.8	87.3	81.9	78.5	73.1
SAKTHI SUGARS	56.4	61.8	59.1	54.6	51.9	47.4
SARDA ENERGY & MINERALS	276.6	293.4	285.0	275.5	267.1	257.6
SASKEN COMMUNICATION TECHNOLOGIES	198.2	203.9	201.1	199.0	196.2	194.1
SELAN EXPLORATION TECHNOLOGY	390.3	411.6	400.9	394.1	383.4	376.6
SHANTI GEARS	44.8	47.7	46.2	44.2	42.7	40.7
SHR RENUKA SUGARS	70.1	72.6	71.4	69.1	67.8	65.5
SHRIRAM TRANS FI	(575.8)	599.3	587.5	574.6	562.8	549.9
SIMBHAOLI SUGARS	42.5	47.2	44.9	42.1	39.7	36.9
SINTEX INDS	321.8	329.2	325.5	319.3	315.6	309.3
SJVN	23.9	24.7	24.3	23.8	23.4	22.8
SPECTACLE INDS	132.0	134.3	133.2	132.6	131.4	130.8
SUJANA TOWERS	54.1	55.0	54.6	54.1	53.7	53.2
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	92.9	97.4	95.2	91.3	89.0	85.1
SUNDARAM FASTENE	(46.3)	49.1	47.7	46.6	45.2	44.1
SURYA ROSHNI	90.6	96.9	93.7	90.6	87.4	84.3
SUVEN LIFE SCIENCES	30.1	31.4	30.7	30.1	29.5	28.9
TAJ GVK HOTELS	171.7	201.9	186.8	172.9	157.7	143.8
TARAPUR TRANSFORMERS	38.9	40.3	39.6	39.0	38.3	37.8
TATA COFFEE	443.3	463.8	453.5	436.8	426.5	409.8
TATA POWER COMP	1333.7	1402.2	1367.9	1325.8	1291.5	1249.4
TEXMACO LTD	(135.1)	140.9	138.0	135.8	132.9	130.8
TIME TECHNOPLAST	51.4	52.8	52.1	51.2	50.5	49.6
TIMKEN INDIA	140.3	148.0	144.1	140.6	136.7	133.2
TN NEWSPRINT	114.9	118.1	116.5	115.3	113.7	112.5
TN PETRO PRODUCT	22.5	23.6	23.1	22.7	22.1	21.7
TORRENT PHARMA	570.4	595.1	582.7	569.4	557.0	543.7
TRANSPORT CORPN OF INDIA	123.8	134.2	129.0	123.2	118.0	112.2
TRIVENI ENGG	101.9	106.5	104.2	100.1	97.8	93.7
TUBE INVESTMENTS	124.7	132.9	128.8	122.4	118.3	111.9
TV 18	94.2	96.3	95.2	93.6	92.5	90.8
UFLEX	(108.9)	110.8	109.8	109.1	108.1	107.4
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
VICEROY HOTELS	50.3	51.6	50.9	49.6	48.9	47.5
VIDEOCON INDS	213.0	221.8	217.4	209.5	205.1	197.3
VIKASH METAL & POWER	20.8	23.4	22.1	20.6	19.3	17.8
VISAKA INDS	181.3	197.2	189.2	178.2	170.2	159.2
VLS FINANCE	13.7	15.2	14.5	13.4	12.7	11.6
VOLTAMP TRANSFORMERS	979.0	1134.8	1056.9	1001.5	923.6	868.2
WELSPUN (I)	79.0	85.0	82.0	78.0	75.0	71.0
WHIRLPOOL	264.5	276.3	270.4	263.9	257.9	251.4
ZENITH BIRLA (I)	30.5	36.0	33.3	30.6	27.9	25.2