NSE ACTIVE STOCKS INTRADAY LEVELS FOR 25 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	11220.5	11,307	11,264	11,211	11,167	11,114
* S&P CNX NIFTY	(5320.6)	5,382	5,351	5,318	5,287	5,254
- NSE50 - 1 MONTH	(5320.5)	5386.3	5353.4	5320.3	5287.4	5254.3
ABB	883.0	897.5	890.2	880.6	873.3	863.7
ABG SHIPYARD	268.5	275.4	271.9	266.4	263.0	257.5
ABHISHEK INDS	(17.5)	19.0	18.2	17.8	17.0	16.6
ACC LTD	(871.1)	908.4	889.7	878.4	859.7	848.4
ADANI ENTERPRISE	(535.1)	543.7	539.4	535.7	531.4	527.7
ADITYA BIRLA NUVO	(776.7)	795.7	786.2	780.5	771.0	765.3
ADOR WELDING	216.0	229.3	222.7	215.3	208.7	201.3
AFTEK	15.1	16.2	15.6	15.1	14.5	14.0
AJANTA PHARMA	211.3	218.8	215.1	211.2	207.5	203.6
AJMERA REALTY & INFRA (I)	(163.5)	170.1	166.8	164.9	161.6	159.7
AKSH OPTIFIBRES	(21.9)	23.2	22.5	22.1	21.4	21.0
ALEMBIC LTD	46.3	48.0	47.2	46.4	45.5	44.7
ALKALI METALS	113.6	121.9	117.7	113.4	109.3	105.0
ALLAHABAD BANK	(160.7)	165.6	163.1	161.4	158.9	157.1
ALOK INDS	(20.3)	22.6	21.4	20.8	19.6	18.9
ALPS INDS	10.1	10.8	10.4	10.0	9.7	9.3
AMARA RAJA BATTE	175.0	183.0	179.0	175.0	171.0	167.0
AMBUJA CEMENTS	(118.3)	123.1	120.7	118.6	116.2	114.1
ANANT RAJ INDS	119.0	122.1	120.5	118.8	117.2	115.4
ANDHRA BANK	135.3	140.2	137.7	134.8	132.3	129.4
APOLLO HOSPITALS	(807.9)	848.5	828.2	814.7	794.4	780.8
AREVA T&D (I)	(289.5)	292.7	291.1	290.2	288.6	287.6
ARROW TEXTILES	11.0	11.8	11.4	10.7	10.3	9.6
ASHOK LEYLAND	63.5	66.2	64.8	63.4	62.0	60.6
ASSAM COMPANY	20.6	21.3	21.0	20.7	20.3	20.0
ASTEC LIFESCIENCES	74.6	77.7	76.2	73.4	71.8	69.0
ATLANTA LTD	313.7	326.6	320.1	315.6	309.1	304.6
ATUL LTD	101.2	106.7	103.9	101.2	98.5	95.8
AUROBINDO PHARMA	(863.0)	883.5	873.2	866.7	856.4	849.8
AXIS BANK	1263.2	1285.5	1274.4	1257.3	1246.2	1229.1
BAG FILMS	16.8	17.8	17.3	16.3	15.8	14.8
BAJAJ AUTO	2409.0	2514.1	2461.5	2394.6	2342.0	2275.1
BAJAJ ELECTRICALS	226.8	236.3	231.5	228.3	223.5	220.3
BAJAJ HINDUSTAN	112.9	114.6	113.7	112.6	111.8	110.7
BALAJI TELEFILMS	(57.6)	64.0	60.8	58.2	55.0	52.4
BALRAMPUR CHINI	(78.1)	81.5	79.8	78.7	76.9	75.8
BANK OF BARODA	(690.4)	715.6	703.0	694.1	681.5	672.6
BANK OF INDIA	348.5	356.2	352.3	346.2	342.3	336.2
BANK OF MAHARASHTRA	61.9	63.3	62.6	62.1	61.4	60.8
BEML	(1003.7)	1060.5	1032.1	1016.6	988.2	972.6
BERGER PAINTS	(78.1)	87.7	82.9	80.1	75.2	72.4
BGR ENERGY SYSTEMS	(719.2)	772.9	746.0	727.2	700.3	681.4
BHARAT ELEC	(1730.8)	1823.3	1777.1	1746.6	1700.4	1669.9
BHARAT FORGE	(291.4)	303.9	297.6	292.7	286.5	281.6
BHARTI AIRTEL	(263.3)	267.6	265.4	263.8	261.6	260.0
BHARTI SHIPYARD	249.6	259.3	254.4	250.3	245.5	241.4
BIOCON	323.2	332.7	327.9	323.7	318.9	314.7
BIRLA ERICSSON	18.3	20.6	19.4	18.2	17.1	15.9
BOMBAY DYEING	(503.5)	518.6	511.0	506.4	498.9	494.3
BOMBAY RAYON FASHIONS	255.2	268.4	261.8	251.9	245.3	235.4
BPL LTD	(39.7)	43.2	41.5	40.3	38.6	37.4
BSL LTD	35.4	38.3	36.8	33.9	32.4	29.5
CADILA HEALTHCAR	(651.4)	690.3	670.8	658.4	638.9	626.5
CAIRN INDIA	(308.7)	315.4	312.0	309.4	306.0	303.4
CANARA BANK	429.7	437.7	433.7	427.9	423.9	418.0
CENTRAL BANK OF INDIA	144.5	147.7	146.1	144.9	143.3	142.2
CENTURY PLYBOARDS (I)	(59.3)	62.4	60.9	59.9	58.4	57.4
CENTURY TEXTILES	(466.2)	484.6	475.4	469.8	460.6	454.9
CESC LTD	(378.2)	383.4	380.8	378.9	376.3	374.4
CHAMBAL FERT	64.1	65.2	64.6	63.9	63.3	62.5
CHENNAI PETROLEU	(244.1)	250.1	247.1	245.0	242.0	240.0
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CIPLA LTD	341.3	346.1	343.7	340.4	338.0	334.6
CITY UNION BANK	35.5	37.7	36.6	35.3	34.2	32.9
CLUTCH AUTO	66.7	70.5	68.6	67.3	65.4	64.2
CORE PROJECTS & TECHNOLOGIES	220.7	230.3	225.5	218.6	213.8	206.9
CROMPTON GREAVES	256.9	259.6	258.2	256.6	255.3	253.7
DABUR (I)	202.2	211.8	207.0	201.1	196.3	190.4
DCM LTD	60.4	65.3	62.8	60.3	57.8	55.3
DCW	18.0	19.0	18.5	17.8	17.3	16.7
DECCAN CHRONICLE HOLDING	(123.9)	127.8	125.8	124.6	122.6	121.4
DEEP INDS	104.1	109.7	106.9	105.2	102.4	100.6
DENA BANK	94.9	97.4	96.1	95.1	93.9	92.9
DEVELOPMENT CREDIT BANK	(47.2)	48.7	47.9	47.4	46.6	46.1
DIGJAM	14.0	15.7	14.9	13.6	12.7	11.4
DISH TV (I)	45.8	47.2	46.5	45.8	45.1	44.5
DIVIS LABS	(763.3)	788.4	775.8	765.4	752.8	742.4
DLF	(289.2)	298.2	293.7	289.4	284.9	280.6
DR. REDDY'S LABS	1467.0	1505.2	1486.1	1459.5	1440.4	1413.8
EASUN REYROL	101.6	106.0	103.8	101.1	98.9	96.3
EDELWEISS CAPITAL	525.0	544.1	534.5	525.4	515.8	506.7
EDSERV SOFTSYSTEMS	208.7	233.7	221.2	203.7	191.1	173.6
EDUCOMP SOLUTIONS	546.5	559.9	553.2	546.8	540.1	533.7
ELECTRO STEEL CA	49.2	50.1	49.6	49.2	48.7	48.2
ERA INFRA ENGG	(208.2)	211.9	210.0	208.6	206.8	205.4
ESSAR OIL	(129.4)	134.5	131.9	130.5	127.9	126.5
ESSEL PROPACK	46.6	48.7	47.6	46.6	45.5	44.5
EURO MULTIVISION	29.8	32.9	31.3	29.9	28.4	27.0
EVEREADY INDS	66.7	70.1	68.4	65.5	63.8	60.9
EVEREST KANTO CYLINDER	132.6	135.9	134.2	132.3	130.6	128.7
EVERONN SYSTEMS (I)	436.2	446.7	441.5	432.7	427.5	418.7
FEDDERS LLOYD	(96.3)	101.0	98.7	96.9	94.5	92.7
FEDERAL BANK	(324.6)	344.4	334.5	328.0	318.1	311.6
FINANCIAL TECHNOLOGIES (I)	(1350.0)	1388.4	1369.1	1355.6	1336.4	1322.9
FIRSTSOURCE SOLUTIONS	(27.3)	28.8	28.0	27.6	26.8	26.4
FORTIS HEALTHCARE	157.0	160.8	158.9	155.8	153.9	150.7
GAS AUTHORTY (I)	476.8	487.3	482.0	474.7	469.4	462.1
GATI	64.4	67.6	66.0	64.8	63.1	61.9
GEODESIC	(92.4)	95.8	94.1	93.1	91.3	90.3
GEOJIT BNP PARIBAS FINANCIAL SERVICES	(33.6)	34.5	34.0	33.6	33.1	32.7
GEOMETRIC SOFTWA	(66.6)	69.5	68.0	66.9	65.4	64.3
GHCL	47.1	49.5	48.3	47.0	45.8	44.4
GLENMARK PHARM	(277.0)	284.8	280.9	278.4	274.5	272.1
GLORY POLYFILMS	(16.1)	16.8	16.4	16.1	15.8	15.5
GMR INFRASTRUCTURE	56.9	59.0	57.9	57.3	56.2	55.6
GODREJ CONSUMER PRODUCTS	(349.9)	361.9	355.9	349.0	343.0	336.1
GODREJ INDS	170.5	180.2	175.3	167.2	162.3	154.2
GODREJ PROPERTIES	605.4	677.3	641.3	595.8	559.8	514.3
GOLDSTONE TECHNOL	26.7	29.0	27.8	26.8	25.6	24.6
GRASIM INDS	1798.8	1821.5	1810.1	1797.0	1785.7	1772.6
GREAT OFFSHORE	445.8	458.5	452.1	446.6	440.2	434.6
GSS AMERICA INFOTECH	(314.5)	337.3	325.9	317.9	306.5	298.6
GTL INFRASTRUCTURE	42.8	44.0	43.4	42.6	42.0	41.2
GTL LTD	416.1	431.8	424.0	418.1	410.3	404.4
GUJ INDSTL POWER	116.7	122.4	119.5	117.4	114.5	112.3
GUJ NRE COKE	64.9	68.2	66.5	65.6	63.9	63.0
GUJ NRE COKE DVR	40.7	42.2	41.4	40.9	40.1	39.5
GUJ SIDHEE CEMEN	14.2	14.7	14.4	14.2	13.9	13.7
GUJ STATE PETRONET	(97.9)	99.3	98.6	97.9	97.2	96.4
GULF OIL CORP	109.3	113.9	111.6	108.3	106.0	102.7
GVK POWER & INFRASTRUCTURE	44.4	45.4	44.9	44.1	43.6	42.9
HARRISON MALAYAL	130.3	135.4	132.9	130.7	128.1	125.9
HBL POWER SYSTEMS	(31.3)	32.6	31.9	31.6	30.9	30.6
HCL TECHNOLOGIES	(364.2)	379.4	371.8	362.4	354.8	345.4
HDFC BANK	2001.6	2023.2	2012.4	1996.2	1985.4	1969.2
HDFC LTD	3022.3	3076.5	3049.4	3012.9	2985.8	2949.2
HERO HONDA	2058.4	2088.0	2073.2	2049.2	2034.4	2010.5
HILTON METAL FORGING	22.2	24.5	23.3	22.5	21.3	20.5
HIND OIL EXPLORA	223.3	239.6	231.5	216.6	208.4	193.5
HIND PETROLEUM	(351.6)	368.9	360.2	354.6	345.9	340.3
HIND UNILEVER	270.9	278.7	274.8	270.5	266.6	262.2
HIND ZINC	(974.9)	1021.6	998.3	984.6	961.3	947.6
HINDALCO INDS	(151.0)	155.1	153.0	151.2	149.2	147.4
HMT LTD	(70.9)	73.0	71.9	71.2	70.2	69.5
HOTEL LEELA VENT	(47.8)	48.9	48.3	47.8	47.3	46.8
HOUSING DEV & INFRA	254.0	259.6	256.8	252.7	249.9	245.8
ICSA (I)	144.0	147.7	145.9	143.1	141.3	138.5
IDBI	(118.6)	121.0	119.8	118.6	117.4	116.3
IDEA CELLULAR	55.7	56.4	56.0	55.5	55.1	54.6
IDFC	170.6	176.1	173.3	170.9	168.2	165.8
IFCI LTD	(54.3)	56.4	55.4	54.6	53.6	52.8
IND SWIFT LABS	71.2	74.3	72.7	71.3	69.7	68.3
INDIA CEMENTS	(110.2)	115.9	113.0	111.0	108.2	106.2
INDIA INFOLINE	(97.9)	103.6	100.7	98.8	96.0	94.1
INDIABULLS REAL ESTATE	(152.1)	158.5	155.3	153.3	150.1	148.1
INDIAN HOTELS	104.9	109.7	107.3	104.1	101.7	98.6
INDIAN OIL CORP	(341.4)	357.4	349.4	343.8	335.8	330.1
INDOWIND ENERGY	50.4	52.2	51.3	50.2	49.3	48.3
INDRAPRASTHA MEDICAL CORPORATION	49.1	50.7	49.9	48.8	48.0	47.0
INFOSYS TECHNOLO	2822.7	2863.8	2843.3	2813.2	2792.6	2762.5
ING VYSYA BANK	(326.9)	349.6	338.3	331.6	320.3	313.6
INSECTICIDES (I)	218.8	227.1	222.9	216.0	211.8	204.9
ISMT	48.0	48.5	48.2	47.9	47.7	47.4
ISPAT INDS	(18.0)	18.9	18.4	18.2	17.7	17.5
ITC LTD	305.8	312.4	309.1	304.6	301.3	296.8
ITI LTD	(40.8)	41.9	41.3	41.0	40.4	40.0
IVRCL INFRASTR & PROJECTS	(183.0)	192.5	187.7	184.1	179.3	175.7
JAIN IRRIGATION	(1112.4)	1146.7	1129.6	1117.8	1100.6	1088.8
JAIPRAKASH ASSOC	(129.6)	134.0	131.8	129.9	127.7	125.9
JAIPRAKASH POWER VENTURES	(69.8)	72.5	71.2	70.3	68.9	68.0
JAYANT AGRO	113.7	124.2	118.9	110.2	105.0	96.3
JAYPEE INFRATECH	86.0	88.0	87.0	86.0	85.0	84.1
JAYSHREE TEA	290.5	308.9	299.7	290.5	281.2	272.0
JB CHEM & PHARMA	92.0	96.3	94.2	92.8	90.6	89.2
JET AIRWAYS	542.5	551.9	547.2	541.3	536.6	530.7
JINDAL SAW	201.8	205.7	203.7	200.7	198.8	195.8
JK LAKSHMI CEMEN	(62.1)	63.0	62.5	62.1	61.6	61.2
JM FINANCIAL	35.2	36.7	35.9	35.3	34.5	33.9
JMC PROJECTS	220.8	229.4	225.1	221.8	217.5	214.2
JSW STEEL	(1056.5)	1090.4	1073.4	1061.1	1044.1	1031.8
JUBILANT FOODWORKS	310.8	320.9	315.8	310.9	305.8	300.9
JYOTI STRUCTURE	(156.6)	163.2	159.9	157.5	154.2	151.9
KALINDEE RAIL NIRMAN (ENGINEERS)	137.1	142.3	139.7	137.4	134.8	132.6
KARNATAKA BANK	185.3	193.1	189.2	185.1	181.2	177.1
KEI INDS	30.8	32.4	31.6	31.0	30.2	29.5
KERNEX MICROSYSTEMS (I)	98.3	103.5	100.9	97.9	95.3	92.3
KINGFISHER AIRLINES	(46.5)	48.0	47.3	46.6	45.9	45.2
KIRL OIL ENG(OLD	429.4	1155.1	792.3	516.1	153.3	-122.9
KOPRAN LTD	38.8	41.6	40.2	39.1	37.7	36.6
KOTAK MAHINDRA BANK	(756.1)	785.4	770.7	760.4	745.7	735.4
KPIT CUMMINS INFOSYSTEMS	143.1	147.4	145.2	141.9	139.7	136.4
KS OILS	58.2	62.4	60.3	58.4	56.3	54.4
LA OPALA RG	43.8	51.5	47.6	44.6	40.7	37.7
LANCO INFRATECH	68.4	69.9	69.2	68.2	67.5	66.5
LIC HOUSING FIN	(1034.8)	1060.1	1047.5	1035.8	1023.1	1011.4
LOTUS EYE CARE HOSPITAL	(19.9)	26.8	23.4	21.5	18.1	16.2
LUPIN LABS	1920.9	1965.6	1943.2	1915.6	1893.3	1865.7
MADHUCON PROJECTS	150.3	160.2	155.2	151.8	146.8	143.4
MAHINDRA & MAHIN	632.1	647.7	639.9	630.0	622.2	612.3
MAHINDRA FORGINGS	102.6	107.3	105.0	102.6	100.2	97.8
MARICO LTD	125.8	131.9	128.8	125.0	121.9	118.1
MARUTI SUZUKI	(1387.0)	1437.5	1412.2	1391.6	1366.3	1345.7
MCLEOD RUSSEL	(199.3)	207.2	203.3	200.4	196.4	193.5
MERCATOR LINES	(46.5)	49.1	47.8	47.1	45.8	45.0
MINDTREE	(556.9)	574.2	565.5	559.8	551.1	545.4
MIRC ELEC	18.8	20.4	19.6	18.9	18.1	17.4
MPHASIS	(564.5)	585.2	574.8	562.5	552.1	539.7
MUNDRA PORT & SEZ	(709.8)	736.7	723.2	714.2	700.7	691.7
MUSCO	65.7	69.2	67.4	65.8	64.0	62.4
NAGAR CONSTRUCTI	192.9	199.5	196.2	191.7	188.4	183.9
NAGARJUNA FERTIL	31.2	32.0	31.6	31.2	30.8	30.5
NATCO PHARMA	184.6	189.8	187.2	184.6	182.0	179.4
NATL STEEL	29.2	30.6	29.9	28.7	28.0	26.8
NAVA BHARAT VENT	(425.0)	433.7	429.3	426.7	422.3	419.7
NAVNEET PUBLICAT	(51.2)	53.7	52.4	51.7	50.4	49.7
NDTV LTD	105.1	109.7	107.4	106.1	103.8	102.5
NECTAR LIFESCIENCES	36.9	38.5	37.7	37.2	36.4	35.9
NELCO	120.2	125.8	123.0	120.5	117.7	115.2
NHPC	(28.4)	29.1	28.7	28.5	28.2	28.0
NIIT TECHNOLOGIES	(179.0)	183.9	181.5	179.6	177.1	175.2
NISSAN COPPER	52.1	56.7	54.4	52.2	49.9	47.7
NOCIL LTD	22.6	23.3	22.9	22.6	22.2	21.8
NORTHGATE TECHNOLOGIES	16.2	17.5	16.8	16.4	15.7	15.3
NRC LTD	10.8	12.2	11.5	10.0	9.3	7.8
NTPC	(194.6)	199.3	196.9	195.5	193.2	191.8
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAXE	(94.8)	96.6	95.7	95.0	94.1	93.4
ONGC CORPN	(1189.4)	1226.7	1208.0	1191.8	1173.1	1156.9
OPTO CIRCUITS (I)	(240.5)	249.9	245.2	241.7	236.9	233.4
ORACLE FINANCIAL SERVICES SOFTWARE	2191.4	2221.0	2206.2	2188.2	2173.4	2155.5
ORBIT CORPORATION	270.3	278.2	274.2	270.6	266.6	263.0
ORCHID CHEM	164.9	168.3	166.6	164.8	163.1	161.3
ORIENTAL BANK	(327.1)	342.9	335.0	330.0	322.1	317.1
OSWAL CHEM	(16.6)	17.3	17.0	16.7	16.4	16.1
PANORAMIC UNIVERSAL	(31.1)	35.4	33.3	32.2	30.0	28.9
PANTALOON RETAIL	419.1	434.7	426.9	421.0	413.2	407.4
PAPER PRODUCTS	63.6	67.1	65.4	63.8	62.1	60.5
PARAMOUNT COMMUNICATIONS	11.4	11.8	11.6	11.5	11.3	11.1
PARSVNATH DEVELOPERS	(124.8)	127.3	126.0	125.0	123.7	122.7
PATNI COMPUTER SYSTEMS	(507.0)	527.9	517.4	511.3	500.9	494.8
PBA INFRASTRUCTURE	80.0	87.3	83.7	80.8	77.2	74.3
PERSISTENT SYSTEMS	412.0	424.3	418.1	411.4	405.3	398.6
PIDILITE INDS	119.2	127.9	123.6	119.6	115.2	111.2
PIRAMAL HEALTHCARE	502.7	519.8	511.2	499.7	491.1	479.6
PNB GILTS	(26.3)	27.7	27.0	26.5	25.8	25.4
POLARIS SOFTWARE	183.9	189.4	186.6	183.1	180.3	176.8
POWER FINANCE CORP	(285.8)	296.8	291.3	286.4	280.9	276.0
POWER GRID CORP OF INDIA	(101.5)	103.6	102.5	101.8	100.7	100.0
PRAJ INDS	(81.8)	84.0	82.9	82.2	81.0	80.3
PRAKASH INDS	170.6	179.2	174.9	171.8	167.5	164.4
PROVOGUE (I)	55.2	58.5	56.8	55.7	54.0	52.9
PSL LTD	127.1	132.3	129.7	126.9	124.3	121.6
PTC (I)	(101.2)	104.1	102.7	101.8	100.3	99.4
PTL ENTERPRISES	24.9	26.2	25.5	24.4	23.8	22.7
PUDUMJEE INDS	27.8	31.3	29.5	27.1	25.3	22.9
PUNJ LLOYD	130.0	133.4	131.7	129.0	127.3	124.5
PUNJAB NATIONAL BANK	1063.7	1079.8	1071.7	1060.9	1052.8	1042.0
RADICO KHAITAN	(119.1)	123.3	121.2	119.9	117.8	116.5
RAJ OIL MILLS	49.9	52.2	51.1	50.1	48.9	47.9
RAMA NEWSPRINT	(17.9)	18.4	18.1	18.0	17.7	17.6
RANE (MADRAS)	107.7	116.9	112.3	105.6	101.0	94.4
RAYMOND LTD	218.2	225.9	222.0	219.0	215.2	212.2
REI AGRO	33.7	35.6	34.6	33.8	32.8	32.0
RELIANCE INDS	(1052.1)	1073.6	1062.8	1055.1	1044.3	1036.6
RELIGARE ENTERPRISES	399.6	405.9	402.7	399.4	396.2	392.9
RICO AUTO INDS	26.0	27.1	26.5	26.2	25.6	25.3
ROHIT FERRO-TECH	(48.7)	52.0	50.3	49.3	47.6	46.5
ROLTA (I)	171.3	179.5	175.4	169.9	165.7	160.2
RPG LIFE SCIENCES	81.9	96.6	89.2	83.6	76.3	70.7
RUCHI SOYA INDS	(106.8)	111.6	109.2	107.6	105.2	103.7
RURAL ELECTRIFICATION CORPORATION	301.5	306.4	303.9	300.6	298.1	294.8
SABERO ORGANICS	77.1	79.6	78.3	77.0	75.7	74.4
SAKTHI SUGARS	(51.9)	54.6	53.2	52.4	51.0	50.1
SASKEN COMMUNICATION TECHNOLOGIES	186.2	194.5	190.3	187.3	183.1	180.1
SATYAM COMPUTER	(91.4)	96.5	93.9	92.1	89.6	87.8
SE INVESTMENTS	51.3	54.0	52.6	50.6	49.2	47.2
SELAN EXPLORATION TECHNOLOGY	392.3	410.6	401.4	393.2	384.0	375.8
SESA GOA	379.7	389.9	384.8	380.5	375.4	371.2
SHIPPING CORPN	(161.6)	168.1	164.8	162.7	159.4	157.3
SHOPPERS STOP	530.2	558.7	544.4	524.7	510.4	490.7
SHR GANESH JEWELLERY HOUSE	117.1	121.9	119.5	117.5	115.1	113.2
SHR RENUKA SUGARS	(66.3)	69.8	68.0	67.0	65.3	64.3
SHREE ASHTAVINAYAK CINE VISION	(12.0)	12.4	12.2	12.1	11.9	11.7
SHRENUJ & CO	56.5	61.7	59.1	56.6	54.0	51.5
SHYAM TELECOM	65.0	70.7	67.8	66.1	63.2	61.5
SICAL LOGISTICS	(70.8)	74.9	72.8	71.7	69.6	68.5
SIEMENS LTD	740.2	753.8	747.0	740.1	733.3	726.4
SINTEX INDS	311.1	319.0	315.0	312.0	308.0	305.0
SJVN	23.4	28.4	25.9	24.6	22.1	20.7
SKUMARS NATIONWI	(74.4)	76.5	75.5	74.7	73.7	72.9
SONATA SOFTWARE	(51.8)	54.7	53.3	52.3	50.9	49.9
SPIC LTD	20.1	20.8	20.5	20.2	19.8	19.5
SPICE MOBILES	71.9	74.6	73.2	71.9	70.5	69.2
SREI INFRASTRUCTURE FINANCE	81.5	84.2	82.8	81.5	80.2	78.9
SRF LTD	(241.8)	255.6	248.7	244.4	237.5	233.2
STATE BANK	2357.6	2381.8	2369.7	2353.8	2341.7	2325.8
STERLING BIOTECH	116.4	121.2	118.8	115.0	112.6	108.7
STRIDES ARCOLAB	429.4	441.2	435.3	427.5	421.6	413.9
SUBEX AZURE	(51.9)	54.5	53.2	52.4	51.1	50.4
SUJANA TOWERS	(52.5)	54.7	53.6	52.8	51.7	50.9
SUJANA UNIVERSAL INDS	11.2	12.0	11.6	11.3	10.9	10.6
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	(85.3)	88.2	86.8	85.9	84.5	83.6
SUN PHARMACEUTIC	1809.8	1853.3	1831.5	1803.3	1781.5	1753.3
SUN TV	406.0	419.3	412.7	408.3	401.7	397.3
SUNIL HITECH ENGINEERS	211.6	219.2	215.4	212.4	208.5	205.5
SUPER SPG	14.7	15.5	15.1	14.5	14.1	13.5
SUPREME PETROCHE	46.6	49.4	48.0	46.1	44.7	42.9
SUVEN LIFE SCIENCES	29.9	30.6	30.2	29.6	29.2	28.6
SUZLON ENERGY	57.7	59.9	58.8	58.0	56.9	56.2
SYNCOM HEALTHCARE	(46.3)	48.6	47.4	46.7	45.6	44.9
SYNDICATE BANK	(91.6)	95.0	93.3	92.2	90.5	89.4
TANLA SOLUTIONS	37.5	38.6	38.1	37.7	37.1	36.7
TARAPUR TRANSFORMERS	39.4	40.8	40.1	39.6	38.9	38.5
TATA CHEM	328.3	334.5	331.4	326.3	323.2	318.0
TATA COMMUNICATI	257.2	266.6	261.9	256.2	251.5	245.8
TATA ELXSI (I)	286.1	298.9	292.5	286.1	279.7	273.3
TATA POWER COMP	(1319.0)	1338.0	1328.5	1316.5	1307.0	1295.0
TATA STEEL	498.4	511.5	504.9	500.0	493.4	488.5
TATA TEA	(1176.3)	1213.2	1194.8	1181.5	1163.0	1149.7
TATA TELESERVICE	(22.0)	23.1	22.5	22.2	21.7	21.4
TCS	(773.5)	797.4	785.4	776.6	764.6	755.8
TECH MAHINDRA	(739.4)	763.3	751.3	743.2	731.2	723.1
TEXMACO LTD	(140.1)	146.0	143.0	141.0	138.0	136.0
THANGAMAYIL JEWELLERY	(137.4)	146.4	141.9	138.5	134.0	130.7
TINPLATE CO	77.5	82.1	79.8	78.1	75.8	74.2
TOURISM FINANCE	29.5	30.7	30.1	29.7	29.1	28.7
TRICOM (I)	(20.1)	21.7	20.9	20.5	19.7	19.2
TV 18	91.1	92.9	92.0	90.8	89.9	88.7
TVS MOTOR	108.0	116.7	112.3	105.9	101.5	95.0
UCO BANK	(79.3)	82.8	81.0	80.0	78.3	77.3
ULTRATECH CEMCO	(945.8)	964.4	955.1	948.2	938.8	931.9
UNION BANK	(312.1)	316.9	314.5	311.6	309.2	306.3
UNITED BANK OF INDIA	84.9	87.8	86.3	84.8	83.4	81.9
UNITED SPIRITS	1292.7	1323.2	1307.9	1286.7	1271.4	1250.2
UNITY INFRAPROJECTS	111.9	115.4	113.6	111.8	110.0	108.2
USHA MARTIN	85.5	88.1	86.8	85.9	84.6	83.7
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
UTV SOFTWARE COMMUNICATIONS	406.1	423.0	414.6	406.3	397.8	389.5
VAKRANGEE SOFTWARE	214.5	227.5	221.0	209.5	203.0	191.5
VALECHA ENGINEERING	196.0	205.4	200.7	194.3	189.6	183.1
VALUE INDS	25.0	27.0	26.0	24.7	23.7	22.4
VARDHAMAN ACRYL	13.8	14.6	14.2	13.8	13.4	13.1
VARUN INDS	137.3	149.0	143.1	139.1	133.2	129.2
VIDEOCON INDS	(201.5)	208.1	204.8	202.7	199.4	197.4
VIJAYA BANK	65.3	66.9	66.1	65.1	64.3	63.4
VINATI ORGANICS	74.2	79.5	76.8	72.9	70.2	66.3
VISAKA INDS	178.5	191.8	185.2	177.9	171.2	163.9
VISHAL RETAIL	68.0	72.3	70.2	68.4	66.2	64.4
WELSPUN (I)	(76.1)	82.3	79.2	77.5	74.4	72.8
WELSPUN CORP	(236.3)	247.0	241.6	237.4	232.0	227.7
WEST COAST PAPER	(90.3)	96.0	93.1	91.1	88.3	86.3
WIPRO LTD	(402.3)	411.4	406.8	402.9	398.4	394.5
WIRE & WIRELESS (I)	14.8	15.4	15.1	14.9	14.6	14.4
XL TELECOM & ENERGY	36.6	39.7	38.2	36.6	35.1	33.5
XPRO INDIA	49.2	57.7	53.5	49.7	45.5	41.7
ZEE ENTERTAINMENT ENTERPRISES	(293.2)	304.0	298.6	293.6	288.2	283.3
ZENITH BIRLA (I)	24.2	28.1	26.1	24.4	22.4	20.7
ZYLOG SYSTEMS	474.8	497.6	486.2	475.6	464.2	453.6