NSE ACTIVE STOCKS INTRADAY LEVELS FOR 30 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(17534.1)	17,905	17,719	17,593	17,407	17,280
- NSE50 - 1 MONTH	(5266.5)	5,359	5,313	5,276	5,230	5,194
ABAN OFFSHORE	821.3	850.4	835.8	814.9	800.3	779.5
ACTION CONSTRUCTION EQUIPMENT	(47.9)	61.1	54.5	51.0	44.4	40.9
ADITYA BIRLA NUVO	(757.4)	812.7	785.0	769.3	741.6	725.9
ADVANTA (I)	457.0	503.5	480.3	447.2	424.0	390.9
AFTEK	(14.7)	15.6	15.1	14.9	14.4	14.2
AJMERA REALTY & INFRA (I)	(159.1)	166.6	162.8	160.4	156.6	154.2
ALEMBIC LTD	55.1	63.5	59.3	54.1	49.9	44.6
ALLAHABAD BANK	(160.1)	165.0	162.5	160.5	158.1	156.1
ALLIED DIGITAL SERVICES	231.6	242.2	236.9	229.7	224.4	217.3
AMAR REMEDIES	76.1	80.5	78.3	75.9	73.7	71.4
AMARA RAJA BATTE	178.2	183.4	180.8	176.9	174.3	170.5
ANSAL PROPERTIES	(77.7)	80.7	79.2	78.0	76.4	75.2
AQUA LOGISTICS	549.9	581.2	565.6	540.3	524.7	499.4
ARVIND	(35.5)	37.5	36.5	35.8	34.8	34.1
ASHAPURA MINCHEM	72.4	79.0	75.7	71.4	68.1	63.8
ASTEC LIFESCIENCES	74.0	78.3	76.1	73.8	71.7	69.4
AUROBINDO PHARMA	895.5	913.4	904.4	896.9	887.9	880.4
BAJAJ AUTO	2483.2	2529.1	2506.1	2482.1	2459.1	2435.1
BAJAJ FINSERV	439.6	466.3	453.0	431.7	418.3	397.0
BAJAJ HINDUSTAN	(117.1)	123.0	120.0	118.2	115.3	113.5
BAJAJ HOLDINGS & INVESTMENT	708.3	734.5	721.4	710.7	697.6	686.9
BALAJI TELEFILMS	58.1	64.7	61.4	58.3	55.0	51.8
BALRAMPUR CHINI	(82.8)	88.4	85.6	83.7	80.9	79.1
BANK OF BARODA	(707.6)	734.0	720.8	711.7	698.5	689.4
BARTRONICS (I)	143.0	148.2	145.6	143.8	141.2	139.5
BERGER PAINTS	(74.8)	78.7	76.8	75.5	73.6	72.3
BGR ENERGY SYSTEMS	741.4	770.8	756.1	732.3	717.6	693.8
BHARAT GEARS	58.7	62.8	60.7	58.0	55.9	53.2
BHUSHAN STEEL	(1414.9)	1494.8	1454.8	1428.0	1388.0	1361.2
BOMBAY DYEING	(490.3)	513.9	502.1	495.2	483.4	476.5
BPL LTD	42.8	46.2	44.5	42.0	40.3	37.8
CAN FIN HOMES	110.0	117.6	113.8	108.2	104.3	98.7
CANARA BANK	448.1	465.8	456.9	448.5	439.6	431.1
CARBORUNDUM UNIV	(211.8)	230.2	221.0	214.8	205.6	199.4
CASTROL (I)	444.7	454.9	449.8	443.9	438.8	432.9
CEAT LTD	(135.1)	144.4	139.7	137.2	132.6	130.1
CHAMBAL FERT	64.9	67.1	66.0	65.2	64.1	63.4
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CORE PROJECTS & TECHNOLOGIES	244.3	257.5	250.9	245.1	238.5	232.7
CRANES SOFTWARE INTL	14.8	16.2	15.5	14.8	14.1	13.5
CROMPTON GREAVES	265.2	273.1	269.1	263.0	259.0	252.9
CUMMINS (I)	595.5	605.0	600.3	595.2	590.5	585.4
DCW	18.6	20.8	19.7	18.6	17.5	16.3
DHAMPUR SUGAR MI	(64.0)	67.8	65.9	64.5	62.6	61.3
DHANALAKSHMI BANK	(184.6)	197.5	191.1	187.5	181.1	177.5
DLF	(285.3)	302.4	293.8	288.7	280.1	275.0
DONEAR INDS	(25.6)	32.0	28.8	26.7	23.5	21.4
DWARIKESH SUGAR INDS	(69.9)	76.0	72.9	71.0	67.9	66.0
ELECON ENGG	(85.0)	88.5	86.7	85.7	83.9	82.9
ENGINEERS (I)	(314.1)	322.1	318.1	315.2	311.2	308.4
ESCORTS LTD	(189.7)	198.9	194.3	190.4	185.8	181.9
ESS DEE ALUMINIUM	518.5	525.1	521.8	515.9	512.6	506.7
EVERONN SYSTEMS (I)	(450.4)	468.7	459.5	453.3	444.1	437.9
EXIDE INDS	(129.8)	140.3	135.0	131.8	126.5	123.3
FINOLEX INDS	84.1	88.9	86.5	84.4	82.0	79.8
FIRSTSOURCE SOLUTIONS	(28.3)	29.3	28.8	28.5	28.0	27.6
FRESENIUS KABI ONCOLOGY	179.5	186.8	183.2	178.1	174.5	169.4
FUTURE CAPITAL HOLDINGS	205.1	215.3	210.2	206.9	201.8	198.4
GATI	66.6	71.9	69.2	66.7	64.0	61.4
GEODESIC	(89.4)	93.5	91.4	90.0	87.9	86.5
GEOJIT BNP PARIBAS FINANCIAL SERVICES	34.9	37.3	36.1	35.0	33.8	32.7
GEOMETRIC SOFTWA	70.2	73.8	72.0	69.7	67.9	65.7
GHCL	49.6	54.0	51.8	49.7	47.5	45.5
GIC HOUSING FINA	104.0	108.3	106.2	104.3	102.1	100.2
GITANJALI GEMS	(123.3)	130.1	126.7	124.4	121.0	118.7
GLODYNE TECHNOSERVE	(761.1)	803.6	782.4	768.7	747.5	733.8
GMR INFRASTRUCTURE	58.8	60.2	59.5	58.6	57.9	57.0
GODAWARI POWER & ISPAT	241.4	249.0	245.2	239.0	235.2	229.1
GODREJ PROPERTIES	620.7	668.6	644.6	628.1	604.1	587.6
GOKUL REFOILS & SOLVENT	76.2	78.7	77.4	75.8	74.5	72.9
GRASIM INDS	(1798.6)	1853.8	1826.2	1804.4	1776.7	1754.9
GTL LTD	423.3	436.8	430.0	421.1	414.3	405.4
GTN INDS	25.7	27.8	26.7	24.6	23.6	21.5
GTN TEXTILES	15.4	18.0	16.7	15.4	14.1	12.7
GUJ ALKALIES	122.8	128.1	125.4	123.2	120.5	118.3
GUJ MINERAL	129.3	136.8	133.0	130.1	126.4	123.5
GUJ NARMADA	(108.5)	113.3	110.9	109.4	107.0	105.6
GUJ SIDHEE CEMEN	(14.0)	14.6	14.3	14.1	13.8	13.6
HATHWAY CABLE & DATACOM	(175.5)	207.2	191.3	183.2	167.3	159.2
HDFC BANK	(1904.4)	1969.1	1936.8	1916.4	1884.1	1863.7
HIND ORGANIC CHE	(37.2)	40.6	38.9	37.9	36.2	35.2
HINDALCO INDS	(144.2)	153.6	148.9	145.7	141.0	137.8
HOUSING DEV & INFRA	(246.5)	262.5	254.5	249.8	241.8	237.1
HSIL	(95.1)	98.3	96.7	95.2	93.6	92.1
IBN18 BROADCAST	94.0	98.8	96.4	92.7	90.3	86.6
ICICI BANK	(848.3)	881.9	865.1	853.4	836.6	824.9
IDBI	(117.5)	122.2	119.8	118.3	115.9	114.4
IDFC	172.4	176.8	174.6	171.4	169.2	166.1
IL&FS TRANSPORTATION NETWORKS	287.6	305.5	296.6	290.0	281.1	274.5
INDIA CEMENTS	(108.3)	110.7	109.5	108.4	107.2	106.0
INDIABULLS FINANCIAL SERVICES	(143.6)	152.0	147.8	144.8	140.5	137.5
INDIABULLS POWER	(30.1)	31.9	31.0	30.5	29.5	29.0
INDIABULLS SECURITIES	(27.3)	28.2	27.7	27.5	27.0	26.8
INDIAN OVERSEAS BANK	103.9	106.9	105.4	104.0	102.5	101.1
INDOWIND ENERGY	(49.3)	51.8	50.6	49.7	48.5	47.6
INDUSIND BANK	205.6	212.9	209.2	204.6	201.0	196.4
ING VYSYA BANK	340.2	369.1	354.7	337.3	322.9	305.5
INOX LEISURE	(62.9)	67.8	65.3	63.5	61.0	59.2
INSECTICIDES (I)	283.4	316.4	299.9	270.5	254.0	224.6
ISMT	(47.2)	48.1	47.7	46.8	46.4	45.5
IVRCL INFRASTR & PROJECTS	186.8	191.6	189.2	187.1	184.7	182.5
JAGRAN PRAKASHAN	(118.9)	124.7	121.8	120.0	117.1	115.4
JAIPRAKASH ASSOC	(128.1)	133.2	130.6	128.9	126.3	124.5
JAIPRAKASH POWER VENTURES	(69.2)	72.5	70.9	69.7	68.1	66.9
JAYASWALS NECO	44.4	48.7	46.5	43.0	40.8	37.3
JAYPEE INFRATECH	(84.6)	89.7	87.1	85.5	82.9	81.3
JINDAL COTEX	118.9	128.0	123.4	118.8	114.2	109.6
JINDAL PHOTO	(203.9)	235.2	219.5	210.3	194.6	185.4
JINDAL STEEL POW	(621.2)	647.3	634.3	624.8	611.8	602.3
JK TYRE & INDS	(162.5)	171.0	166.7	164.1	159.8	157.2
JM FINANCIAL	36.8	38.9	37.8	36.2	35.2	33.6
JSW ENERGY	(123.2)	130.7	126.9	124.8	121.0	118.9
JSW STEEL	(1049.6)	1089.8	1069.7	1055.9	1035.7	1021.9
JYOTHY LABORATORIES	(250.9)	266.1	258.5	252.3	244.7	238.6
K SERA SERA PRODUCTIONS	(11.1)	11.4	11.3	11.2	11.0	10.9
KEI INDS	31.5	33.2	32.3	31.4	30.6	29.7
KEMROCK INDS & EXPORTS	614.0	638.7	626.3	614.7	602.3	590.7
KINGFISHER AIRLINES	48.9	51.3	50.1	48.8	47.6	46.3
KIRI DYES & CHEMICALS	(526.5)	557.2	541.8	525.9	510.5	494.7
KIRLOSKAR BROTHERS	(260.2)	267.3	263.7	261.4	257.9	255.6
KOHINOOR FOODS	(54.6)	55.6	55.1	54.7	54.2	53.9
KOLTE PATIL DEVELOPERS	(57.7)	61.4	59.6	58.5	56.7	55.6
KOPRAN LTD	41.1	43.3	42.2	41.3	40.2	39.3
KOUTONS RETAIL (I)	(295.8)	338.1	317.0	303.6	282.4	269.0
LIQUID BENCHMARK ETS	1000.0	1000.0	1000.0	1000.0	1000.0	1000.0
MAGMA FINCORP	290.0	307.6	298.8	291.5	282.6	275.3
MANGALORE CHEMICALS & FERTILIZERS	33.7	35.4	34.5	33.1	32.2	30.8
MAX INDIA	(156.9)	168.0	162.4	159.5	153.9	151.0
MEGHMANI ORGANICS	(16.8)	17.7	17.2	17.0	16.5	16.3
MIRZA INTL	(14.7)	15.4	15.1	14.8	14.5	14.2
MUDRA LIFESTYLE	44.4	45.9	45.1	44.6	43.8	43.3
MUNDRA PORT & SEZ	721.3	730.2	725.8	720.5	716.0	710.7
NATCO PHARMA	203.7	214.4	209.1	201.1	195.8	187.8
NDTV LTD	109.0	114.9	111.9	109.5	106.5	104.1
NELCO	118.3	123.9	121.1	119.2	116.4	114.6
NEYVELI LIGNITE	(156.5)	162.0	159.2	157.2	154.5	152.5
NHPC	(30.4)	31.8	31.1	30.6	29.9	29.5
NIIT TECHNOLOGIES	(172.8)	179.6	176.2	174.1	170.7	168.7
NIRMA LTD	191.1	200.3	195.7	190.9	186.3	181.5
NISSAN COPPER	55.7	62.1	58.9	55.3	52.1	48.5
NITESH ESTATES	38.3	41.3	39.8	38.4	36.9	35.5
NMDC	(266.4)	278.1	272.2	268.7	262.8	259.3
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL (I)	1430.9	1490.7	1460.8	1413.4	1383.5	1336.1
OMAXE	(94.6)	97.6	96.1	94.9	93.4	92.2
ONWARD TECHNOLOG	28.7	32.2	30.4	29.0	27.3	25.9
ORACLE FINANCIAL SERVICES SOFTWARE	2220.1	2297.8	2258.9	2221.0	2182.1	2144.1
ORIENT PAPER	(57.3)	59.4	58.3	57.7	56.6	56.0
ORIENTAL BANK	(323.5)	337.6	330.6	326.0	318.9	314.3
PANORAMIC UNIVERSAL	(27.0)	29.6	28.3	27.5	26.2	25.4
PARSVNATH DEVELOPERS	(123.3)	128.3	125.8	124.0	121.5	119.8
PERSISTENT SYSTEMS	414.0	429.4	421.7	415.7	408.0	402.1
PIDILITE INDS	129.9	136.6	133.2	129.9	126.5	123.2
PIPAVAV SHIPYARD	97.9	101.8	99.8	98.5	96.5	95.2
POWER FINANCE CORP	296.4	303.9	300.1	294.2	290.4	284.5
PROVOGUE (I)	57.1	59.8	58.4	57.3	56.0	54.9
PUNJ LLOYD	135.6	139.1	137.3	134.7	132.9	130.3
PURAVANKARA PROJECTS	105.8	110.1	108.0	106.2	104.0	102.2
RAJESH EXPORTS	(83.7)	89.8	86.7	85.0	82.0	80.3
RAJSHREE SUGAR	64.9	69.6	67.2	64.9	62.5	60.2
RANA SUGARS	12.7	13.7	13.2	12.7	12.2	11.7
RASHTRIYA CHEM	(82.1)	84.6	83.3	82.5	81.2	80.3
RELIANCE CAPITAL	(758.1)	799.9	779.0	767.1	746.1	734.2
RELIANCE INFRASTRUCTURE	(1180.5)	1243.5	1212.0	1192.5	1161.0	1141.5
RELIANCE MEDIAWORKS	(226.0)	240.6	233.3	228.4	221.0	216.1
RELIANCE POWER	(169.5)	178.6	174.1	171.3	166.7	163.9
RPG LIFE SCIENCES	89.9	95.0	92.4	87.9	85.3	80.8
RURAL ELECTRIFICATION CORPORATION	301.4	314.3	307.8	302.9	296.5	291.6
SABERO ORGANICS	83.3	89.2	86.3	81.3	78.3	73.3
SAKTHI SUGARS	(55.6)	58.3	56.9	56.1	54.7	53.9
SASKEN COMMUNICATION TECHNOLOGIES	203.6	209.1	206.3	202.2	199.4	195.3
SHREE ASHTAVINAYAK CINE VISION	(11.7)	12.2	11.9	11.8	11.5	11.4
SHRIRAM TRANS FI	584.0	607.8	595.9	583.1	571.2	558.3
SKUMARS NATIONWI	(73.3)	77.0	75.1	73.9	72.0	70.8
SMARTLINK NETWORK SYSTEMS	(53.5)	56.3	54.9	53.6	52.1	50.8
SOBHA DEVELOPERS	290.0	305.0	297.5	290.5	283.0	276.0
SONATA SOFTWARE	52.7	56.4	54.5	53.2	51.3	50.0
SOUTH INDIA BANK	166.8	171.1	169.0	167.4	165.2	163.6
SREI INFRASTRUCTURE FINANCE	(81.0)	85.8	83.4	82.0	79.5	78.1
STATE BANK	(2291.1)	2348.1	2319.6	2300.4	2271.9	2252.6
STEEL AUTHORITY	(192.9)	201.9	197.4	194.5	190.0	187.1
STERLITE INDS (I)	(167.5)	175.8	171.6	168.6	164.4	161.3
STRIDES ARCOLAB	(421.1)	441.6	431.4	419.7	409.5	397.8
SUBROS LTD	(45.2)	47.7	46.4	45.6	44.4	43.6
SUJANA TOWERS	54.8	57.4	56.1	54.9	53.6	52.5
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN TV	422.6	457.8	440.2	430.1	412.5	402.4
TAJ GVK HOTELS	(171.7)	179.6	175.6	172.9	168.9	166.2
TAKE SOLUTIONS	(29.5)	31.8	30.6	29.8	28.7	27.9
TATA CHEM	332.5	346.4	339.4	332.0	325.0	317.5
TATA COFFEE	(433.9)	490.9	462.4	446.3	417.8	401.8
TATA POWER COMP	(1303.0)	1383.1	1343.0	1319.9	1279.8	1256.7
TATA STEEL	(481.6)	507.2	494.4	487.2	474.4	467.2
TCS	(753.8)	771.9	762.9	755.9	746.9	739.9
TECH MAHINDRA	(737.9)	774.1	756.0	743.9	725.8	713.7
THOMAS COOK (I)	(60.6)	63.4	62.0	60.9	59.5	58.4
TIME TECHNOPLAST	(49.7)	52.5	51.1	50.0	48.6	47.5
TIMKEN INDIA	141.1	146.1	143.6	141.4	138.9	136.8
TN TELECOM	12.3	13.4	12.8	11.7	11.1	9.9
TOURISM FINANCE	29.5	31.0	30.2	29.7	29.0	28.5
TRIVENI ENGG	(101.2)	105.7	103.4	101.9	99.7	98.2
TULIP TELECOM	862.2	898.0	880.1	867.5	849.6	837.1
TVS MOTOR	115.5	124.1	119.8	112.7	108.4	101.2
UFLEX	112.4	117.3	114.8	111.5	109.1	105.8
ULTRATECH CEMCO	(878.7)	979.6	929.1	898.6	848.1	817.6
UNITED PHOSPHOROUS	(191.7)	204.3	198.0	193.2	186.9	182.0
UNITED SPIRITS	(1299.9)	1337.8	1318.8	1305.0	1286.0	1272.2
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
UTTAM STEEL	(106.3)	110.9	108.6	107.2	104.9	103.5
VARDHAMAN ACRYL	(13.0)	13.8	13.4	13.2	12.8	12.5
VENUS REMEDIES	275.9	293.7	284.8	279.9	271.0	266.1
VICEROY HOTELS	50.8	54.7	52.7	50.9	48.9	47.1
WELSPUN (I)	(75.9)	85.0	80.4	77.7	73.2	70.5
WIRE & WIRELESS (I)	(14.9)	15.4	15.1	15.0	14.7	14.6
ZENITH BIRLA (I)	(28.1)	32.0	30.0	29.0	27.0	26.0