NSE ACTIVE STOCKS INTRADAY LEVELS FOR 28 jun 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(17574.5)	17,780	17,677	17,612	17,509	17,444
* CNX NIFTY JUNIOR	(11180.3)	11,275	11,228	11,195	11,147	11,114
- NSE50 - 1 MONTH	(5283.7)	5357.8	5320.8	5296.9	5259.8	5235.9
ABAN OFFSHORE	753.7	777.1	765.4	748.2	736.5	719.3
ABG SHIPYARD	(268.3)	281.2	274.7	270.4	263.9	259.6
AHLUWALIA CONTRACTS (I)	200.0	207.7	203.8	201.2	197.3	194.7
AJANTA PHARMA	(209.0)	218.7	213.8	211.0	206.1	203.3
ALCHEMIST	179.4	182.2	180.8	179.4	178.0	176.6
ALKYL AMINES	114.0	132.6	123.3	108.7	99.4	84.8
ALSTOM PROJECTS	662.8	706.8	684.8	657.9	635.9	609.0
AMTEK AUTO	177.5	185.2	181.3	175.7	171.8	166.2
APTECH LTD	140.9	146.1	143.5	140.9	138.3	135.7
ARROW TEXTILES	(10.8)	12.6	11.7	10.9	10.0	9.3
ASIAN PAINTS	(2399.5)	2483.8	2441.6	2412.8	2370.6	2341.8
ASTRA MICROWAVE PRODUCTS	61.5	65.7	63.6	61.7	59.6	57.6
ATUL LTD	(101.1)	108.9	105.0	102.6	98.7	96.4
AUROBINDO PHARMA	(856.1)	885.4	870.7	861.4	846.7	837.4
BAG FILMS	16.9	17.9	17.4	17.1	16.6	16.2
BAJAJ HINDUSTAN	113.1	117.5	115.3	113.8	111.6	110.1
BALRAMPUR CHINI	78.9	81.5	80.2	79.3	77.9	77.0
BANK OF BARODA	693.4	733.4	713.4	695.8	675.8	658.3
BANK OF MAHARASHTRA	(61.7)	63.8	62.7	62.1	61.0	60.4
BARTRONICS (I)	(141.8)	147.4	144.6	142.9	140.1	138.4
BHARAT PETROLEUM	620.7	690.4	655.6	599.7	564.9	509.0
BINANI CEMENT	(80.3)	83.2	81.8	80.7	79.2	78.1
BLUE BIRD (I)	(14.0)	15.4	14.7	14.2	13.5	13.0
BSL LTD	36.5	42.4	39.5	37.6	34.7	32.8
CAIRN INDIA	311.0	322.5	316.7	311.1	305.3	299.7
CHAMBAL FERT	(63.9)	66.2	65.0	64.2	63.0	62.2
CHENNAI PETROLEU	250.5	266.1	258.3	250.1	242.3	234.2
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CIPLA LTD	347.1	355.8	351.5	346.1	341.8	336.4
CORDS CABLE INDS	45.0	49.9	47.4	44.7	42.2	39.5
CORE PROJECTS & TECHNOLOGIES	231.1	241.6	236.3	229.2	223.9	216.8
D-LINK (I)	33.8	36.4	35.1	33.9	32.6	31.5
DCW	(17.6)	19.1	18.3	17.9	17.1	16.7
DEEPAK FERT	137.3	144.9	141.1	135.7	131.9	126.6
DHAMPUR SUGAR MI	(60.9)	63.2	62.0	61.4	60.2	59.6
EIH ASSOCIATED HOTELS	148.6	175.5	162.0	148.5	135.0	121.5
EIH LTD	122.6	130.9	126.8	123.8	119.6	116.6
ENGINEERS (I)	(315.6)	321.4	318.5	316.6	313.7	311.8
ENTEGRA	29.9	31.7	30.8	29.8	28.9	27.9
ESSAR OIL	137.7	149.0	143.3	136.7	131.0	124.4
FACT LTD	(51.0)	53.8	52.4	51.6	50.2	49.4
FEDERAL BANK	(318.1)	330.7	324.4	320.3	314.0	309.9
FINOLEX CABLES	50.0	53.2	51.6	49.8	48.2	46.4
FINOLEX INDS	82.7	88.9	85.8	82.1	79.0	75.3
FIRST WINNER INDS	(21.0)	22.1	21.6	21.0	20.5	19.9
GARDEN SILK MILL	79.2	84.4	81.8	78.0	75.4	71.6
GAS AUTHORTY (I)	484.2	535.6	509.9	491.0	465.3	446.5
GATEWAY DISTRIPARKS	(116.4)	123.6	120.0	118.0	114.4	112.4
GEODESIC	(90.5)	94.6	92.5	90.9	88.8	87.2
GHCL	48.0	50.8	49.4	48.4	47.0	46.1
GLOBUS SPIRITS	168.3	185.0	176.7	169.6	161.2	154.1
GLORY POLYFILMS	16.1	16.7	16.4	16.2	15.9	15.6
GMR INFRASTRUCTURE	57.2	59.6	58.4	57.6	56.4	55.6
GODREJ INDS	(166.7)	176.6	171.6	168.8	163.9	161.1
GODREJ PROPERTIES	614.5	635.6	625.1	613.0	602.5	590.4
GRASIM INDS	(1798.7)	1852.9	1825.8	1807.9	1780.8	1762.9
GREAT EASTERN SHIPPING	(295.8)	304.9	300.3	297.2	292.6	289.5
GREENPLY INDS	184.4	205.3	194.9	188.5	178.0	171.6
GSS AMERICA INFOTECH	319.8	329.4	324.6	317.3	312.5	305.2
GTL INFRASTRUCTURE	45.4	48.7	47.0	44.7	43.1	40.8
GTL LTD	420.0	442.0	431.0	422.2	411.2	402.4
GUJ ALKALIES	120.9	123.8	122.3	120.2	118.7	116.6
GUJ GAS CO	305.8	321.9	313.8	305.9	297.8	289.9
GUJ NRE COKE DVR	(39.3)	42.1	40.7	39.6	38.2	37.2
GUJ ST FERTILIZE	240.7	250.8	245.8	238.5	233.4	226.1
GUJ STATE PETRONET	99.7	104.2	102.0	99.4	97.2	94.6
GULF OIL CORP	(106.4)	114.5	110.4	107.9	103.8	101.3
HDFC BANK	(1947.7)	2011.9	1979.8	1959.9	1927.8	1907.9
HIND OIL EXPLORA	224.8	235.2	230.0	225.7	220.5	216.2
HIND ORGANIC CHE	36.0	37.6	36.8	35.6	34.8	33.6
HIND PETROLEUM	402.2	451.0	426.6	386.6	362.2	322.2
HMT LTD	(70.5)	73.8	72.1	71.2	69.5	68.6
HOUSING DEV & INFRA	(244.5)	258.2	251.3	247.0	240.1	235.7
IBN18 BROADCAST	86.2	89.1	87.6	85.0	83.5	80.9
IDEA CELLULAR	56.6	58.1	57.3	56.4	55.6	54.7
IND SWIFT LABS	73.7	78.1	75.9	73.3	71.1	68.4
IND SWIFT LTD	31.6	33.5	32.6	31.7	30.8	29.9
INDIAN OIL CORP	378.0	422.3	400.1	368.6	346.4	314.9
INDRAPRASTHA GAS	257.0	281.3	269.1	258.9	246.7	236.5
INFINITE COMPUTER SOLUTIONS (I)	172.8	178.6	175.7	173.6	170.6	168.5
ING VYSYA BANK	(324.2)	337.4	330.8	326.4	319.8	315.5
INSECTICIDES (I)	219.5	231.9	225.7	220.6	214.4	209.3
ISMT	(47.1)	49.0	48.0	47.3	46.3	45.6
ITI LTD	41.0	43.0	42.0	41.2	40.2	39.5
JAI CORPORATION	(255.0)	266.8	260.9	257.0	251.1	247.2
JAIN IRRIGATION	1113.6	1130.5	1122.0	1113.5	1105.1	1096.6
JAYANT AGRO	(110.5)	122.3	116.4	112.3	106.4	102.3
JAYASWALS NECO	39.5	43.3	41.4	39.8	37.9	36.3
JB CHEM & PHARMA	(91.3)	97.5	94.4	92.2	89.1	86.9
JINDAL COTEX	94.6	96.8	95.7	94.6	93.5	92.4
JINDAL POLY FILM	405.5	431.8	418.6	406.9	393.7	382.0
JINDAL SAW	204.2	212.7	208.4	204.6	200.4	196.6
JK LAKSHMI CEMEN	(61.6)	63.6	62.6	61.9	60.9	60.3
JSW ENERGY	127.1	131.3	129.2	127.6	125.5	123.9
JUNIOR BEES	111.9	113.7	112.8	111.7	110.8	109.8
K SERA SERA PRODUCTIONS	(11.3)	11.9	11.6	11.4	11.1	11.0
KCP SUGAR (I) CO	(18.4)	19.4	18.9	18.6	18.1	17.8
KINETIC MOTOR	(19.6)	20.4	20.0	19.7	19.3	19.0
KINGFISHER AIRLINES	47.7	50.5	49.1	47.7	46.3	45.0
KWALITY DAIRY (I)	(94.6)	105.9	100.2	96.2	90.5	86.5
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS ELEC	(78.4)	82.7	80.5	79.4	77.2	76.1
LML LTD	10.2	11.8	11.0	10.3	9.5	8.8
LUMAX INDS	286.6	310.8	298.7	279.9	267.8	249.0
MADRAS FERT	19.8	21.1	20.5	19.4	18.7	17.6
MANALI PETROCHEM	10.7	11.7	11.2	10.6	10.1	9.6
MANGALORE CHEMICALS & FERTILIZERS	31.4	33.0	32.2	31.4	30.5	29.7
MARG	(160.6)	164.7	162.7	161.4	159.4	158.1
MARUTI SUZUKI	1396.8	1444.1	1420.5	1398.2	1374.6	1352.3
MEGHMANI ORGANICS	(16.8)	17.7	17.3	17.0	16.6	16.3
MIC ELECTRONICS	40.6	41.9	41.2	40.5	39.9	39.2
MPHASIS	570.5	588.7	579.6	567.5	558.4	546.3
MRPL	73.3	77.5	75.4	72.9	70.8	68.3
MUDRA LIFESTYLE	43.1	45.2	44.2	42.3	41.3	39.4
MVL	64.4	69.1	66.7	62.5	60.1	55.9
NATCO PHARMA	190.4	202.7	196.5	190.8	184.6	178.9
NATIONAL FERTILIZERS	(112.3)	117.3	114.8	113.3	110.7	109.2
NECTAR LIFESCIENCES	37.0	38.7	37.8	37.3	36.5	36.0
NHPC	28.5	28.8	28.6	28.5	28.3	28.2
NIIT	67.0	69.3	68.1	66.8	65.7	64.4
NIIT TECHNOLOGIES	(178.8)	186.7	182.8	179.9	176.0	173.1
NITIN FIRE PROTECTION INDS	378.2	403.3	390.7	379.2	366.6	355.1
NMDC	266.0	269.3	267.6	265.4	263.7	261.5
NOIDA TOLL BRIDG	31.0	33.2	32.1	31.0	29.9	28.7
NORTHGATE TECHNOLOGIES	17.5	20.2	18.8	17.4	16.1	14.7
NRC LTD	12.3	14.1	13.2	12.0	11.0	9.8
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL (I)	1359.7	1447.9	1403.8	1348.9	1304.8	1249.9
OMAXE	(94.5)	95.8	95.1	94.5	93.9	93.3
ONGC CORPN	1263.4	1351.6	1307.5	1246.9	1202.8	1142.2
ONMOBILE GLOBAL	290.7	301.3	296.0	292.7	287.4	284.0
ONWARD TECHNOLOG	25.4	27.6	26.5	24.3	23.2	21.1
ORBIT CORPORATION	(268.1)	278.4	273.2	269.7	264.6	261.1
OSWAL CHEM	17.0	18.3	17.6	17.1	16.4	15.9
PBA INFRASTRUCTURE	(79.9)	85.8	82.9	80.6	77.6	75.3
PETRONET LNG	78.3	81.7	80.0	78.4	76.7	75.1
PIDILITE INDS	123.2	130.8	127.0	122.6	118.8	114.5
PIPAVAV SHIPYARD	(95.0)	100.9	97.9	96.0	93.0	91.1
PIRAMAL HEALTHCARE	(493.6)	509.8	501.7	496.9	488.8	484.0
POWER GRID CORP OF INDIA	(101.4)	102.8	102.1	101.5	100.8	100.2
PRECISION WIRES	139.5	156.4	147.9	137.5	129.0	118.6
PRECOT MERIDIAN	218.6	244.7	231.6	211.8	198.7	178.9
PRICOL	(29.9)	30.8	30.3	30.0	29.5	29.2
PSL LTD	130.7	140.5	135.6	131.1	126.1	121.6
PTC (I)	(100.5)	102.6	101.6	100.8	99.7	98.9
PTL ENTERPRISES	26.2	27.1	26.6	25.7	25.2	24.3
RAJ OIL MILLS	(49.8)	54.5	52.1	50.3	48.0	46.2
RANBAXY LABS	(451.3)	467.4	459.3	453.7	445.6	440.0
RANE (MADRAS)	109.5	117.0	113.3	109.1	105.4	101.2
RASHTRIYA CHEM	(81.7)	84.5	83.1	82.1	80.7	79.7
RELIANCE CAPITAL	769.1	794.5	781.8	768.3	755.6	742.1
RELIANCE COMMUNICATIONS	192.3	198.8	195.6	191.8	188.5	184.7
RELIANCE INDS	1063.0	1083.0	1073.0	1058.0	1048.0	1033.0
RELIANCE INDUSTRIAL INFRASTRUCTURE	(986.0)	1026.6	1006.3	993.7	973.3	960.7
RELIANCE MEDIAWORKS	215.2	227.1	221.2	215.6	209.7	204.1
RELIANCE NATURAL RESOURCES	66.0	71.3	68.6	66.0	63.3	60.6
RELIANCE POWER	168.0	174.4	171.2	168.7	165.5	163.1
RESURGERE MINES & MINERALS (I)	100.9	110.9	105.9	101.7	96.7	92.5
ROHIT FERRO-TECH	49.4	53.0	51.2	49.6	47.8	46.2
ROLTA (I)	(168.5)	176.4	172.5	169.9	166.0	163.4
SAKTHI SUGARS	52.6	54.9	53.7	52.6	51.5	50.4
SANGAM (I)	(38.7)	42.4	40.5	39.0	37.1	35.6
SANGHVI MOVERS	(203.3)	218.5	210.9	203.3	195.7	188.1
SASKEN COMMUNICATION TECHNOLOGIES	195.4	204.8	200.1	194.3	189.6	183.8
SE INVESTMENTS	(50.5)	56.0	53.3	51.0	48.2	45.9
SINTEX INDS	314.1	321.0	317.6	312.3	308.8	303.5
SOBHA DEVELOPERS	(282.1)	286.6	284.3	282.4	280.2	278.3
SONATA SOFTWARE	(51.7)	54.1	52.9	52.2	51.0	50.3
SOUTH ASIAN PETROCHEM	13.5	14.3	13.9	13.4	13.0	12.5
SPECTACLE INDS	132.0	136.0	134.0	132.5	130.5	129.1
SPIC LTD	21.2	21.7	21.4	20.9	20.6	20.1
SPICE MOBILES	72.7	75.6	74.1	72.3	70.9	69.1
SREI INFRASTRUCTURE FINANCE	81.9	85.2	83.5	82.3	80.6	79.4
STATE BANK	(2300.8)	2383.6	2342.2	2313.6	2272.2	2243.6
STERLITE INDS (I)	(167.9)	176.0	171.9	169.5	165.4	163.0
SUJANA TOWERS	53.1	55.8	54.4	53.5	52.1	51.2
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	86.8	91.4	89.1	87.0	84.7	82.7
SUN TV	411.6	426.4	419.0	413.6	406.1	400.7
SUPER SPG	15.0	15.7	15.3	15.1	14.7	14.4
SYNCOM HEALTHCARE	(46.3)	48.3	47.3	46.7	45.6	45.0
TAJ GVK HOTELS	(157.7)	164.6	161.1	158.6	155.1	152.6
TALBROS AUTOMOTIVE COMPONENTS	73.4	78.1	75.7	73.7	71.3	69.3
TATA COMMUNICATI	(257.0)	269.2	263.1	259.1	253.0	249.0
TATA ELXSI (I)	287.4	298.3	292.8	289.5	284.0	280.7
TINPLATE CO	77.8	81.1	79.5	78.3	76.6	75.4
TN PETRO PRODUCT	22.4	24.7	23.5	22.1	20.9	19.5
TV 18	91.9	95.4	93.7	91.7	90.0	88.0
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
V GUARD INDS	101.1	105.6	103.4	101.7	99.4	97.7
VAKRANGEE SOFTWARE	(212.2)	222.1	217.1	214.1	209.1	206.1
VALECHA ENGINEERING	203.1	215.8	209.4	200.6	194.2	185.3
VARDHAMAN ACRYL	(13.4)	14.4	13.9	13.6	13.0	12.7
VICEROY HOTELS	47.9	49.1	48.5	47.2	46.6	45.4
VIMTA LABS	34.3	38.6	36.4	35.2	33.0	31.8
WIPRO LTD	(389.3)	411.8	400.5	393.8	382.5	375.8
WIRE & WIRELESS (I)	(14.8)	15.6	15.2	14.9	14.5	14.3
WOCKHARDT LTD	138.4	145.2	141.8	138.6	135.2	132.0
ZENITH BIRLA (I)	29.0	31.6	30.3	27.7	26.4	23.7
ZENITH COMPUTERS	28.5	32.8	30.7	28.8	26.7	24.8