NSE ACTIVE STOCKS INTRADAY LEVELS FOR 04 jun 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	10896.0	10,959	10,927	10,876	10,844	10,792
3I INFOTECH	66.2	67	66	66	66	66
AAARTI DRUGS	130.8	140.9	135.8	127.7	122.6	114.5
ABHISHEK INDS	17.1	18.0	17.5	17.1	16.7	16.3
ACCEL FRONTLINE	(64.4)	76.5	70.4	66.8	60.7	57.1
ADANI POWER	119.6	121.9	120.7	119.9	118.7	117.9
ADHUNIK METALIKS	108.7	113.3	111.0	109.0	106.7	104.7
ADITYA BIRLA NUVO	723.3	739.1	731.2	722.7	714.8	706.3
AFTEK	14.2	14.7	14.4	14.2	13.9	13.7
ALCHEMIST	(183.4)	189.8	186.6	184.3	181.1	178.8
ALLAHABAD BANK	161.8	165.5	163.7	162.3	160.5	159.1
ALSTOM PROJECTS	605.0	629.3	617.1	603.6	591.5	578.0
AMARA RAJA BATTE	165.4	171.1	168.2	164.8	161.9	158.5
AMRUTANJAN HEALTH CARE	813.6	851.0	832.3	810.7	792.0	770.3
ANDHRA BANK	139.0	147.8	143.4	136.5	132.1	125.3
ASAHI (I) SAFE	68.7	73.3	71.0	68.7	66.4	64.1
ASHOK LEYLAND	64.3	66.6	65.5	63.6	62.4	60.5
ASSAM COMPANY	20.3	21.3	20.8	20.4	19.9	19.5
ATUL LTD	91.7	96.8	94.3	90.6	88.1	84.4
AUTOMOTIVE STAMP	79.8	87.7	83.7	77.9	73.9	68.1
AXIS BANK	1242.3	1270.8	1256.5	1233.8	1219.5	1196.8
BAJAJ AUTO	(2198.5)	2265.9	2232.2	2212.3	2178.6	2158.6
BAJAJ FINSERV	483.5	501.4	492.4	478.5	469.5	455.6
BAJAJ HOLDINGS & INVESTMENT	675.7	683.9	679.8	673.9	669.8	663.9
BANCO PRODUCTS	99.6	107.3	103.4	98.0	94.1	88.7
BANK OF BARODA	738.4	758.5	748.5	732.0	722.0	705.5
BANK OF INDIA	332.7	342.2	337.5	333.4	328.6	324.5
BARTRONICS (I)	145.3	151.9	148.6	144.5	141.2	137.1
BHANSALI ENGG POLYMERS	(30.0)	33.8	31.9	30.5	28.6	27.2
BHARAT FORGE	269.0	275.6	272.3	267.5	264.2	259.4
BHARTI AIRTEL	273.5	279.6	276.5	274.0	270.9	268.4
BHARTI SHIPYARD	253.4	261.3	257.3	254.7	250.7	248.1
BLUE STAR	403.9	424.6	414.2	407.6	397.2	390.6
CAMLIN	28.6	29.9	29.3	28.5	27.8	27.0
CASTROL (I)	393.3	417.0	405.1	395.1	383.2	373.2
CENTRAL BANK OF INDIA	147.6	151.8	149.7	147.7	145.6	143.6
CHENNAI PETROLEU	252.4	258.7	255.6	253.0	249.9	247.3
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CHOLAMANDALAM DBS FINANCE	127.3	133.0	130.1	127.1	124.2	121.2
COLGATE PALMOLIV	803.4	832.5	817.9	809.0	794.4	785.5
CONSOLIDATED CONSTRUCTION CONSORTIUM	(78.9)	83.0	81.0	79.7	77.7	76.4
CORE PROJECTS & TECHNOLOGIES	(213.1)	242.8	227.9	219.2	204.3	195.6
COROMANDEL FERT	431.8	462.6	447.2	433.6	418.2	404.6
CRANES SOFTWARE INTL	11.9	12.2	12.0	11.9	11.7	11.6
CROMPTON GREAVES	249.4	257.5	253.4	247.7	243.7	238.0
D-LINK (I)	32.2	34.1	33.2	32.5	31.6	30.9
DABUR (I)	186.9	190.6	188.8	186.7	184.8	182.7
DATAMATICS GLOBAL SERVICES	32.6	37.3	34.9	32.9	30.5	28.5
DCW	(16.0)	16.6	16.3	16.1	15.8	15.6
DENA BANK	90.1	92.4	91.2	90.5	89.3	88.5
DHANALAKSHMI BANK	163.1	174.5	168.8	161.1	155.4	147.7
DS KULKARNI	68.4	72.4	70.4	68.9	66.9	65.5
DUNCAN AGRO	15.4	16.2	15.8	15.3	14.8	14.3
EASTERN SILK IND	13.1	14.2	13.6	13.2	12.7	12.3
ECLERX SERVICES	559.2	605.9	582.6	561.3	537.9	516.6
ELECON ENGG	78.8	81.5	80.2	79.4	78.1	77.3
ELECTRO STEEL CA	46.3	47.1	46.7	46.4	46.0	45.7
ELECTROTHERM	327.8	375.9	351.8	320.4	296.4	265.0
ENTERTAINMENT NETWORK (I)	226.8	236.3	231.5	226.9	222.2	217.6
ERA INFRA ENGG	210.9	214.4	212.6	210.7	208.9	206.9
ESCORTS LTD	182.1	190.9	186.5	183.5	179.1	176.2
ESSEL PROPACK	43.4	49.5	46.4	43.2	40.1	36.9
EVEREST INDS	229.6	253.2	241.4	222.2	210.4	191.2
EVEREST KANTO CYLINDER	132.8	135.6	134.2	132.3	130.9	129.1
EVERONN SYSTEMS (I)	358.7	369.5	364.1	356.6	351.2	343.6
EXIDE INDS	121.2	124.5	122.8	121.3	119.6	118.1
FEDERAL-MOGUL GOETZE (I)	105.3	110.4	107.8	104.9	102.3	99.4
FIEM INDS	137.2	158.1	147.6	134.3	123.9	110.6
FINANCIAL TECHNOLOGIES (I)	(1332.4)	1397.2	1364.8	1345.1	1312.7	1293.0
FINOLEX CABLES	51.6	54.6	53.1	51.5	49.9	48.3
FIRSTSOURCE SOLUTIONS	26.3	26.9	26.6	26.4	26.1	25.9
FORTIS HEALTHCARE	(142.1)	148.8	145.4	143.0	139.7	137.3
FOUR SOFT	28.5	32.3	30.4	28.0	26.1	23.7
GABRIEL (I)	(54.4)	58.0	56.2	55.1	53.3	52.3
GAS AUTHORTY (I)	461.7	471.9	466.8	461.4	456.3	451.0
GEMINI COMMUNICATION	32.5	33.6	33.0	32.4	31.9	31.3
GIC HOUSING FINA	94.6	97.5	96.0	94.8	93.3	92.0
GLENMARK PHARM	(264.6)	277.6	271.1	266.4	259.8	255.1
GMR INFRASTRUCTURE	57.6	58.7	58.2	57.8	57.2	56.8
GODAWARI POWER & ISPAT	224.7	233.5	229.1	224.0	219.6	214.5
GOENKA DIAMOND & JEWELS	(89.1)	105.9	97.5	92.5	84.1	79.2
GREAT EASTERN SHIPPING	303.1	312.7	307.9	302.2	297.4	291.7
GTL INFRASTRUCTURE	37.3	38.5	37.9	37.2	36.6	35.9
GUJ AMBUJA EXPORTS LTD	23.4	24.4	23.9	23.5	23.0	22.6
GUJ ST FERTILIZE	(240.0)	255.1	247.5	241.3	233.7	227.5
GUJ STATE PETRONET	98.9	102.3	100.6	99.6	97.9	96.8
GULF OIL CORP	98.6	105.4	102.0	97.0	93.6	88.6
GVK POWER & INFRASTRUCTURE	43.5	44.5	44.0	43.1	42.6	41.7
HAVELLS INDIA	637.2	692.9	665.0	619.0	591.1	545.1
HBL POWER SYSTEMS	(31.7)	33.1	32.4	32.0	31.3	30.9
HDFC BANK	1905.6	1939.1	1922.4	1893.2	1876.5	1847.3
HERO HONDA	(1979.5)	2075.1	2027.3	2001.2	1953.3	1927.2
HEXAWARE TECHNOL	75.3	78.5	76.9	75.3	73.7	72.1
HIMATSINGKA SEID	36.7	39.3	38.0	37.2	35.9	35.1
HIND CONSTRUCTION CO	117.6	123.9	120.7	115.7	112.5	107.5
HIND MOTOR	(19.8)	20.6	20.2	19.9	19.5	19.1
HIND PETROLEUM	(363.6)	371.2	367.4	365.2	361.4	359.2
HIND UNILEVER	247.1	257.6	252.3	245.2	239.9	232.8
HIND ZINC	972.6	1000.2	986.4	966.2	952.4	932.2
HOUSE OF PEARL FASHIONS	70.8	78.6	74.7	71.1	67.2	63.6
HYDERABAD INDS	708.9	740.6	724.8	710.1	694.3	679.6
ICSA (I)	132.1	137.0	134.5	130.3	127.8	123.5
IDEA CELLULAR	55.7	59.9	57.8	55.8	53.7	51.7
IDFC	162.5	167.0	164.7	161.1	158.9	155.3
IFB AGRO INDS	101.9	116.2	109.0	100.0	92.8	83.8
IFB INDS	117.9	131.1	124.5	111.3	104.7	91.4
INDBANK MERCHANT BANKING SERVICES	17.1	18.9	18.0	17.1	16.2	15.4
INDIABULLS POWER	29.5	30.1	29.8	29.4	29.1	28.7
INDIABULLS REAL ESTATE	159.5	165.5	162.5	158.8	155.8	152.1
INDIABULLS SECURITIES	(28.4)	30.5	29.5	28.9	27.8	27.2
INDO TECH TRANSFORMERS	(243.1)	266.9	255.0	248.0	236.1	229.1
INDOWIND ENERGY	49.6	51.7	50.7	49.6	48.6	47.5
INDUSIND BANK	187.2	193.2	190.2	187.7	184.6	182.1
INSECTICIDES (I)	153.3	157.0	155.1	152.6	150.7	148.2
JB CHEM & PHARMA	79.7	83.0	81.4	79.8	78.2	76.6
JINDAL COTEX	91.6	93.2	92.4	91.5	90.7	89.7
JK LAKSHMI CEMEN	62.8	63.5	63.2	62.8	62.5	62.1
JM FINANCIAL	39.4	44.9	42.1	40.1	37.4	35.4
JMC PROJECTS	214.4	226.3	220.3	213.6	207.6	200.9
JSW ENERGY	120.9	123.4	122.1	120.6	119.4	117.9
JUBILANT FOODWORKS	292.2	306.3	299.2	293.8	286.7	281.3
KALE CONSULTANTS	130.0	137.6	133.8	129.6	125.7	121.5
KALINDEE RAIL NIRMAN (ENGINEERS)	122.1	126.4	124.2	122.3	120.1	118.2
KALYANI STEELS	80.7	85.1	82.9	81.5	79.3	77.9
KARNATAKA BANK	166.8	178.0	172.4	167.4	161.8	156.7
KEMROCK INDS & EXPORTS	585.2	618.3	601.7	578.4	561.8	538.5
KOLTE PATIL DEVELOPERS	59.2	65.3	62.3	59.7	56.6	54.0
KOPRAN LTD	33.2	36.6	34.9	33.8	32.1	30.9
KPIT CUMMINS INFOSYSTEMS	110.8	116.4	113.6	110.9	108.1	105.4
LAKSHMI VILAS BK	83.0	86.9	85.0	82.5	80.5	78.0
LANCO INDS	61.3	64.4	62.8	61.5	59.9	58.6
LANCO INFRATECH	64.0	66.9	65.5	64.3	62.8	61.6
LARSEN & TOUBRO	1666.8	1694.5	1680.6	1656.1	1642.2	1617.7
LIC HOUSING FIN	969.0	991.7	980.3	963.2	951.8	934.7
LLOYDS ELEC	77.3	80.6	79.0	77.7	76.1	74.8
LOTUS EYE CARE HOSPITAL	22.9	26.2	24.6	23.6	22.0	21.0
LUPIN LABS	1845.2	1881.1	1863.1	1852.1	1834.1	1823.1
MADRAS FERT	18.1	19.1	18.6	17.6	17.1	16.2
MAHANAGAR TELEPH	56.1	57.8	56.9	56.2	55.3	54.5
MAHINDRA & MAHINDRA FINANCIAL SERVICES	429.1	437.6	433.3	427.4	423.1	417.2
MANAKSIA	(105.6)	112.3	109.0	106.2	102.8	100.0
MARICO LTD	111.4	114.9	113.1	111.0	109.2	107.1
MAYTAS INFRA	(198.7)	208.0	203.4	200.3	195.7	192.6
MIRC ELEC	18.2	18.9	18.5	18.1	17.7	17.3
MM FORGINGS	78.2	88.7	83.5	79.5	74.3	70.3
MOTHERSON SUMI	(141.0)	145.4	143.2	141.7	139.5	138.0
MRO-TEK LTD	32.2	37.1	34.7	31.1	28.6	25.0
MUNDRA PORT & SEZ	686.2	701.4	693.8	682.4	674.8	663.4
MUNJAL SHOWA	55.8	57.1	56.4	55.5	54.8	53.9
MURLI INDS	88.8	92.8	90.8	88.7	86.7	84.5
NAVA BHARAT VENT	(419.9)	432.0	425.9	422.5	416.4	413.0
NELCO	115.4	120.5	117.9	116.2	113.7	112.0
NIFTY BENCHMARK EXC. TRD F	510.2	516.3	513.3	508.6	505.6	500.9
NIIT	62.7	64.0	63.3	62.6	61.9	61.2
NOIDA TOLL BRIDG	28.6	29.4	29.0	28.5	28.1	27.6
NU TEK (I)	34.4	37.7	36.0	33.3	31.6	28.9
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL COUNTRY TUBU	105.4	115.0	110.2	105.6	100.8	96.2
ORIENT ABRASIVES	(31.9)	32.9	32.4	32.0	31.5	31.1
PANACEA BIOTEC	(169.4)	182.6	176.0	172.3	165.7	161.9
PATEL ENGINEERING	376.1	390.4	383.2	371.7	364.5	353.0
PBA INFRASTRUCTURE	76.9	84.7	80.8	76.5	72.6	68.2
PETRONET LNG	83.9	85.6	84.7	84.1	83.2	82.6
PIDILITE INDS	(112.0)	115.0	113.5	112.4	110.9	109.9
POLARIS SOFTWARE	181.4	187.9	184.7	181.6	178.4	175.3
PRAKASH INDS	162.1	167.7	164.9	162.6	159.8	157.4
PRECISION WIRES	102.4	112.4	107.4	101.2	96.2	90.0
PRISM CEMENT	57.0	58.7	57.8	56.7	55.8	54.7
PROVOGUE (I)	45.9	48.5	47.2	45.2	43.9	42.0
PTC (I)	105.3	109.9	107.6	105.5	103.2	101.0
PUNJAB NATIONAL BANK	1004.8	1029.3	1017.1	1005.7	993.5	982.1
PVP VENTURES	(13.7)	14.6	14.2	13.9	13.4	13.1
R S SOFTWARE	52.2	58.2	55.2	51.2	48.2	44.3
RAJ OIL MILLS	51.9	56.0	53.9	52.7	50.6	49.4
RANA SUGARS	12.0	13.9	12.9	12.0	11.1	10.2
RAYMOND LTD	205.1	208.8	206.9	205.1	203.2	201.3
REDINGTON (I)	419.4	473.2	446.3	420.9	394.0	368.6
REI AGRO	(41.1)	44.4	42.7	41.8	40.1	39.1
RELIANCE CAPITAL	673.1	693.4	683.2	668.4	658.2	643.4
RELIANCE COMMUNICATIONS	164.8	172.1	168.5	162.2	158.6	152.3
RELIANCE INDUSTRIAL INFRASTRUCTURE	771.0	787.4	779.2	773.8	765.6	760.2
RELIANCE INFRASTRUCTURE	1100.9	1121.2	1111.0	1101.0	1090.9	1080.9
RELIANCE NATURAL RESOURCES	54.2	56.3	55.3	54.3	53.2	52.2
RELIANCE POWER	161.6	166.9	164.3	160.6	158.0	154.3
RICO AUTO INDS	(24.6)	26.4	25.5	24.9	24.0	23.5
ROHIT FERRO-TECH	46.7	48.5	47.6	46.4	45.5	44.3
ROLTA (I)	166.0	169.6	167.8	166.4	164.6	163.2
SABERO ORGANICS	74.2	78.0	76.1	73.6	71.7	69.2
SARDA ENERGY & MINERALS	256.7	271.6	264.1	259.1	251.6	246.6
SASKEN COMMUNICATION TECHNOLOGIES	197.4	204.4	200.9	198.1	194.6	191.8
SATYAM COMPUTER	89.5	94.7	92.1	87.6	85.0	80.5
SELAN EXPLORATION TECHNOLOGY	(393.5)	421.8	407.7	399.9	385.7	377.9
SHANTI GEARS	(42.6)	46.0	44.3	43.3	41.6	40.5
SHIV-VANI OIL & GAS EXPLORATION SERVICES	425.1	436.3	430.7	426.4	420.8	416.5
SINTEX INDS	289.8	297.4	293.6	288.4	284.5	279.3
SOBHA DEVELOPERS	286.2	298.0	292.1	288.6	282.7	279.3
SONA KOYO STEERI	19.5	20.4	19.9	19.6	19.2	18.9
SONATA SOFTWARE	(44.6)	46.5	45.5	45.0	44.0	43.5
STERLITE TECHNOLOGIES	100.9	103.7	102.3	101.0	99.6	98.3
STRIDES ARCOLAB	364.1	388.6	376.4	366.7	354.4	344.7
SUBROS LTD	44.2	45.4	44.8	43.9	43.3	42.4
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SYNDICATE BANK	92.1	94.3	93.2	92.2	91.1	90.1
TANLA SOLUTIONS	37.0	38.1	37.5	37.1	36.6	36.2
TATA COMMUNICATI	244.9	257.3	251.1	246.6	240.4	235.9
TATA ELXSI (I)	266.9	273.3	270.1	266.8	263.6	260.3
TATA TELESERVICE	20.5	21.4	20.9	20.5	20.0	19.6
TECH MAHINDRA	714.7	746.8	730.7	702.9	686.8	659.0
TIMKEN INDIA	121.5	129.0	125.3	120.6	116.9	112.2
TITAGARH WAGONS	331.1	345.0	338.1	326.5	319.6	308.0
TOKYO PLAST	15.2	17.6	16.4	15.1	13.9	12.6
TRANSFORMERS & RECTIFIERS (I)	440.2	492.7	466.4	446.3	420.0	399.9
TV 18	(82.9)	88.2	85.5	84.0	81.3	79.7
UCO BANK	79.8	81.7	80.8	80.1	79.2	78.5
UFLEX	112.5	116.4	114.5	112.9	110.9	109.3
UNION BANK	315.8	341.1	328.4	310.0	297.4	279.0
UNITED PHOSPHOROUS	181.1	187.7	184.4	181.7	178.4	175.8
USHA MARTIN	79.8	84.8	82.3	80.8	78.3	76.8
UTTAM STEEL	109.0	113.4	111.2	109.7	107.5	106.1
VIDEOCON INDS	202.9	208.4	205.6	203.8	201.0	199.2
WELSPUN CORP	219.3	227.4	223.4	220.3	216.3	213.2
WEST COAST PAPER	90.6	93.7	92.1	90.4	88.8	87.1
WHIRLPOOL	265.1	275.4	270.3	265.7	260.5	255.9
WIPRO LTD	655.6	668.0	661.8	657.6	651.4	647.3
WIRE & WIRELESS (I)	14.1	14.7	14.4	14.2	13.9	13.8
YES BANK	295.3	305.7	300.5	292.0	286.8	278.3
ZEE ENTERTAINMENT ENTERPRISES	291.9	303.2	297.6	287.3	281.7	271.4
ZEE NEWS	13.1	13.3	13.2	13.1	13.0	12.9
ZENSAR TECHNOLOG	330.5	353.6	342.0	322.5	310.9	291.4