NSE ACTIVE STOCKS INTRADAY LEVELS FOR 07 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17117.7	17,264	17,191	17,077	17,004	16,891
ABAN OFFSHORE	700.0	719	710	700	690	680
ABHISHEK INDS	(16.8)	17.7	17.2	16.9	16.5	16.2
ADITYA BIRLA NUVO	749.4	777.0	763.2	740.1	726.3	703.2
AHLUWALIA CONTRACTS (I)	207.0	225.9	216.5	204.4	194.9	182.8
AIA ENGINEERING	(401.5)	418.6	410.0	403.3	394.7	388.0
ALLAHABAD BANK	164.0	167.5	165.7	163.6	161.9	159.8
ALOK INDS	(18.6)	19.5	19.0	18.8	18.3	18.1
ALSTOM PROJECTS	608.0	619.9	613.9	608.0	602.1	596.2
AMTEK AUTO	(166.7)	172.3	169.5	167.4	164.6	162.4
ANDHRA BANK	(137.7)	142.3	140.0	138.4	136.1	134.6
ANG AUTO	53.5	60.7	57.1	51.5	47.9	42.3
APOLLO TYRES	(69.6)	73.5	71.5	70.5	68.5	67.4
AQUA LOGISTICS	440.8	452.1	446.5	441.3	435.7	430.5
AREVA T&D (I)	289.2	294.3	291.7	288.9	286.3	283.5
ASHOK LEYLAND	(64.1)	65.9	65.0	64.3	63.4	62.6
ATUL LTD	95.5	101.6	98.5	94.6	91.5	87.6
AUTOMOTIVE STAMP	(79.0)	87.3	83.1	79.6	75.5	72.0
AXIS BANK	1245.5	1265.8	1255.6	1247.8	1237.6	1229.8
BAJAJ HINDUSTAN	111.7	115.6	113.7	110.8	108.9	106.0
BALAJI TELEFILMS	49.7	51.2	50.4	50.0	49.2	48.8
BALLARPUR INDS	(30.9)	32.4	31.6	31.2	30.4	30.0
BALRAMPUR CHINI	82.1	84.7	83.4	81.5	80.2	78.3
BANCO PRODUCTS	101.5	106.2	103.8	100.4	98.1	94.7
BANK OF BARODA	741.8	756.8	749.3	742.3	734.8	727.7
BATA (I)	(256.1)	264.2	260.2	257.6	253.6	251.0
BHANSALI ENGG POLYMERS	31.1	32.7	31.9	30.5	29.7	28.3
BHARAT PETROLEUM	(579.8)	601.4	590.6	579.0	568.2	556.6
BHEL	(2331.8)	2359.0	2345.4	2329.7	2316.1	2300.4
BSEL INFRASTRUCT	(10.4)	10.8	10.6	10.5	10.3	10.1
CAMLIN	29.2	31.8	30.5	29.3	28.0	26.9
CANARA BANK	420.1	430.9	425.5	418.5	413.1	406.2
CASTROL (I)	398.0	414.7	406.3	400.7	392.3	386.7
CEAT LTD	(133.7)	151.6	142.7	129.7	120.8	107.8
CENTRAL BANK OF INDIA	149.6	154.1	151.8	149.0	146.7	143.9
CHENNAI PETROLEU	258.5	265.9	262.2	256.2	252.5	246.5
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CINEMAX (I)	51.5	55.2	53.4	50.9	49.1	46.6
COLGATE PALMOLIV	813.1	842.2	827.6	810.5	795.9	778.8
CONSOLIDATED CONSTRUCTION CONSORTIUM	80.0	81.2	80.6	79.7	79.1	78.2
CUMMINS (I)	556.8	566.9	561.8	554.9	549.8	542.9
DABUR (I)	192.4	197.3	194.9	190.9	188.4	184.4
DENA BANK	91.7	95.1	93.4	91.4	89.6	87.6
DHAMPUR SUGAR MI	63.3	69.9	66.6	63.1	59.8	56.3
DHANUS TECHNOLOGIES	16.9	18.2	17.5	16.9	16.2	15.5
DISH TV (I)	41.2	44.0	42.6	40.5	39.1	37.0
DONEAR INDS	30.4	36.3	33.3	31.0	28.0	25.7
DR. REDDY'S LABS	1405.6	1428.5	1417.1	1406.0	1394.6	1383.5
DUNCAN AGRO	15.4	16.4	15.9	15.5	15.0	14.6
DWARIKESH SUGAR INDS	57.5	63.8	60.6	58.6	55.4	53.4
ELECTRO STEEL CA	(45.5)	48.2	46.9	45.4	44.1	42.6
EMCO LTD	85.3	87.1	86.2	85.1	84.2	83.1
ESCORTS LTD	187.5	193.3	190.4	185.7	182.8	178.1
ESS DEE ALUMINIUM	519.2	534.7	526.9	513.2	505.4	491.7
ESSAR OIL	129.1	134.6	131.8	127.7	124.9	120.8
EURO CERAMICS	50.9	59.8	55.4	52.6	48.1	45.3
EURO MULTIVISION	27.4	30.6	29.0	26.5	24.9	22.5
EVEREADY INDS	56.8	58.7	57.7	57.0	56.0	55.2
EVEREST INDS	239.2	252.4	245.8	236.4	229.8	220.4
EVEREST KANTO CYLINDER	133.0	138.3	135.7	133.3	130.7	128.3
EXIDE INDS	123.8	127.1	125.4	122.7	121.0	118.3
FEDERAL-MOGUL GOETZE (I)	112.2	120.5	116.4	110.2	106.0	99.8
FIRSTSOURCE SOLUTIONS	(26.3)	26.9	26.6	26.4	26.1	25.8
GAS AUTHORTY (I)	(460.8)	476.2	468.5	463.3	455.6	450.4
GEECEE VENTURES	67.1	76.9	72.0	67.0	62.1	57.1
GEMINI COMMUNICATION	(31.2)	33.6	32.4	31.7	30.5	29.7
GENESYS INTL	361.4	387.1	374.2	356.2	343.3	325.3
GEODESIC	(106.0)	108.6	107.3	106.4	105.1	104.2
GLENMARK PHARM	(257.7)	269.3	263.5	260.0	254.2	250.6
GOA CARBON	102.8	111.9	107.4	102.0	97.4	92.0
GODREJ INDS	(149.6)	154.5	152.1	150.5	148.1	146.5
GOKUL REFOILS & SOLVENT	74.1	75.1	74.6	73.9	73.4	72.6
GREAT EASTERN SHIPPING	303.4	309.8	306.6	302.1	298.9	294.5
GTL INFRASTRUCTURE	38.8	41.0	39.9	38.5	37.4	35.9
GUJ FLOUROCHEM	158.7	166.1	162.4	157.2	153.5	148.3
GUJ NRE COKE	(59.0)	62.3	60.6	59.6	58.0	57.0
HAVELLS INDIA	(630.5)	660.6	645.5	633.8	618.7	607.0
HEXAWARE TECHNOL	75.4	77.6	76.5	75.6	74.5	73.6
HIMACHAL FUTURIS	10.5	10.9	10.7	10.3	10.1	9.8
HIND PETROLEUM	367.3	378.9	373.1	366.2	360.3	353.4
HIND UNILEVER	251.7	260.8	256.2	252.7	248.1	244.6
HINDALCO INDS	147.6	151.9	149.7	146.7	144.5	141.5
HOTEL LEELA VENT	47.2	48.8	48.0	46.8	46.0	44.8
ICSA (I)	(130.1)	135.9	133.0	131.0	128.1	126.2
IDBI	114.9	117.2	116.1	114.1	112.9	110.9
IFB AGRO INDS	(99.5)	108.5	104.0	101.0	96.5	93.5
IFB INDS	(117.4)	128.9	123.1	118.5	112.7	108.1
IL&FS INVESTMENT MANAGERS	45.6	47.7	46.6	45.4	44.4	43.2
IL&FS TRANSPORTATION NETWORKS	279.4	283.6	281.5	278.8	276.7	274.0
INDIA CEMENTS	113.5	117.0	115.2	112.4	110.6	107.8
INDIAN BANK	231.0	236.9	233.9	231.0	228.0	225.1
INDIAN OVERSEAS BANK	91.8	95.8	93.8	91.7	89.7	87.5
INDRAPRASTHA GAS	240.1	246.6	243.3	239.8	236.5	233.0
INOX LEISURE	64.0	71.2	67.6	62.2	58.6	53.2
INSECTICIDES (I)	155.3	160.6	158.0	155.0	152.3	149.3
ITC LTD	290.9	301.4	296.1	286.6	281.3	271.8
J KUMAR INFRAPROJECTS	206.7	215.5	211.1	206.6	202.2	197.7
JAIPRAKASH POWER VENTURES	(64.1)	65.9	65.0	64.0	63.1	62.1
JAYSHREE TEA	245.7	256.8	251.2	244.4	238.8	232.0
JMC PROJECTS	222.9	242.3	232.6	221.3	211.6	200.3
JSW ENERGY	121.8	125.2	123.5	121.6	119.9	118.0
JYOTHY LABORATORIES	226.1	253.0	239.5	231.3	217.8	209.6
KARUTURI GLOBAL	(13.5)	14.4	13.9	13.7	13.2	13.0
KAVVERI TELECOM PRODUCTS	104.9	112.8	108.8	104.9	101.0	97.1
KCP SUGAR (I) CO	20.3	22.2	21.2	20.2	19.2	18.2
KEI INDS	31.5	32.4	32.0	31.2	30.8	30.0
KINETIC MOTOR	20.2	21.1	20.6	20.3	19.8	19.4
KOHINOOR FOODS	(55.6)	56.6	56.1	55.8	55.3	55.0
KPIT CUMMINS INFOSYSTEMS	(110.6)	117.7	114.1	110.8	107.2	103.9
LAKSHMI VILAS BK	85.8	89.8	87.8	85.8	83.8	81.8
LIC HOUSING FIN	974.0	993.5	983.7	971.2	961.4	948.9
LLOYDS ELEC	(76.8)	82.0	79.4	77.8	75.2	73.5
LOTUS EYE CARE HOSPITAL	25.4	28.3	26.8	24.9	23.4	21.5
LUPIN LABS	1851.2	1880.2	1865.7	1853.5	1839.0	1826.7
MADRAS FERT	19.1	19.6	19.3	18.8	18.5	18.0
MAHINDRA & MAHINDRA FINANCIAL SERVICES	439.4	453.4	446.4	438.2	431.2	423.1
MAN INDS (I)	77.1	83.2	80.1	75.8	72.7	68.4
MAN INFRACONSTRUCTION	319.7	349.2	334.4	319.2	304.5	289.3
MANDHANA INDS	(142.0)	145.5	143.7	142.1	140.3	138.7
MANGALORE CHEMICALS & FERTILIZERS	31.8	33.8	32.8	31.5	30.5	29.3
MARICO LTD	(107.1)	117.9	112.5	109.5	104.1	101.1
MARUTI SUZUKI	1330.1	1363.4	1346.7	1318.4	1301.7	1273.4
MCLEOD RUSSEL	(182.8)	193.1	187.9	184.9	179.7	176.7
MID-DAY MULTIMEDIA	30.1	31.3	30.7	29.9	29.3	28.5
MOTHERSON SUMI	(140.4)	144.0	142.2	140.6	138.8	137.2
MRO-TEK LTD	(31.4)	36.0	33.7	32.2	29.9	28.3
MRPL	70.0	71.9	70.9	69.8	68.9	67.8
MSK PROJECTS (I)	(181.5)	190.7	186.1	183.2	178.6	175.7
MUDRA LIFESTYLE	(37.3)	41.6	39.4	37.8	35.7	34.1
MVL	66.8	68.3	67.5	66.3	65.5	64.3
NAGAR CONSTRUCTI	(185.2)	193.0	189.1	186.1	182.2	179.1
NDTV LTD	100.2	104.0	102.1	100.0	98.1	96.0
NOCIL LTD	21.3	21.8	21.5	21.2	21.0	20.7
NORTHGATE TECHNOLOGIES	16.1	17.4	16.7	16.0	15.3	14.6
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL (I)	(1298.6)	1381.8	1340.2	1308.4	1266.8	1234.9
ONGC CORPN	(1189.7)	1246.6	1218.1	1201.6	1173.1	1156.6
OPTO CIRCUITS (I)	230.0	235.8	232.9	229.0	226.1	222.3
ORBIT CORPORATION	269.0	286.1	277.5	266.4	257.9	246.8
ORIENTAL BANK	333.0	343.8	338.4	333.3	327.9	322.7
OSWAL CHEM	16.3	17.4	16.8	16.4	15.8	15.4
PARSVNATH DEVELOPERS	128.4	132.9	130.6	126.6	124.3	120.3
PATNI COMPUTER SYSTEMS	598.6	622.9	610.8	590.5	578.4	558.1
PETRONET LNG	(83.9)	86.7	85.3	84.4	83.0	82.2
PHILIPS CARBON	194.4	222.4	208.4	196.7	182.7	171.0
PHOENIX MILLS	200.9	209.3	205.1	200.1	195.9	190.9
PRAJ INDS	79.9	82.3	81.1	79.7	78.4	77.0
PRAJAY ENGINEERS SYNDICATE	29.1	30.6	29.8	29.1	28.3	27.6
PRAKASH INDS	(160.0)	164.9	162.4	160.6	158.1	156.3
PROVOGUE (I)	48.0	52.9	50.4	47.5	45.0	42.1
PTC (I)	(104.0)	107.2	105.6	104.4	102.8	101.7
PUNJAB NATIONAL BANK	1015.9	1029.0	1022.4	1012.2	1005.6	995.4
PURAVANKARA PROJECTS	108.5	117.8	113.2	106.2	101.5	94.5
PVR LTD	169.6	191.4	180.5	164.8	153.9	138.3
RADICO KHAITAN	(120.6)	122.7	121.6	120.8	119.8	119.0
RAJSHREE SUGAR	56.6	58.7	57.7	56.8	55.7	54.8
RAMSARUP INDS	73.0	77.4	75.2	73.7	71.5	69.9
RANA SUGARS	12.1	14.7	13.4	12.7	11.4	10.7
RAYMOND LTD	(203.3)	208.1	205.7	204.1	201.6	200.0
REI AGRO	(40.5)	43.0	41.7	40.9	39.6	38.8
RELIANCE CAPITAL	679.0	701.5	690.2	678.6	667.3	655.7
RELIANCE COMMUNICATIONS	168.6	176.4	172.5	165.8	161.9	155.2
RELIANCE MEDIA WORLD	62.0	65.2	63.6	60.3	58.7	55.4
RELIANCE MEDIAWORKS	182.1	192.0	187.0	180.4	175.4	168.8
RELIANCE POWER	(160.2)	166.7	163.4	161.2	158.0	155.8
ROHIT FERRO-TECH	47.9	50.4	49.1	47.7	46.4	45.0
ROYAL ORCHID HOTELS	75.2	80.1	77.6	74.1	71.6	68.1
RUCHI SOYA INDS	99.6	104.3	102.0	99.7	97.3	95.0
SABERO ORGANICS	76.2	78.5	77.3	75.9	74.7	73.3
SAKTHI SUGARS	54.8	60.1	57.4	54.8	52.1	49.5
SANGHVI MOVERS	180.4	190.0	185.2	181.6	176.8	173.3
SANWARIA AGRO OILS	47.0	48.5	47.7	46.9	46.1	45.2
SATYAM COMPUTER	(89.1)	91.8	90.4	89.5	88.2	87.3
SHIV-VANI OIL & GAS EXPLORATION SERVICES	(424.6)	436.0	430.2	426.3	420.6	416.7
SIMBHAOLI SUGARS	38.1	40.2	39.2	37.9	36.8	35.5
SJVN	24.3	24.7	24.5	24.3	24.0	23.8
SMARTLINK NETWORK SYSTEMS	49.4	51.3	50.3	49.4	48.4	47.5
SOBHA DEVELOPERS	288.2	297.6	292.9	288.3	283.6	278.9
SONATA SOFTWARE	48.9	52.9	50.9	47.5	45.5	42.1
SOUTH ASIAN PETROCHEM	(12.7)	13.1	12.9	12.7	12.5	12.2
SOUTH INDIA BANK	168.6	174.0	171.3	167.7	165.0	161.4
SPECTACLE INDS	130.7	132.8	131.8	130.9	129.8	128.9
SRF LTD	223.9	231.3	227.6	224.3	220.6	217.3
SRI ADHIKARY TV	33.6	37.7	35.6	31.8	29.8	26.0
STATE BANK	2340.8	2391.6	2366.2	2322.6	2297.2	2253.6
STERLING BIOTECH	112.0	114.3	113.2	111.6	110.4	108.8
STERLITE TECHNOLOGIES	(100.8)	103.5	102.1	100.9	99.5	98.3
SUBROS LTD	(44.0)	46.6	45.3	44.5	43.2	42.4
SUJANA TOWERS	56.7	59.5	58.1	56.4	55.0	53.3
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN TV	(397.6)	416.7	407.2	401.2	391.6	385.6
SUNFLAG IRON	(28.1)	31.0	29.5	28.2	26.8	25.5
SYNCOM HEALTHCARE	40.8	42.4	41.6	40.0	39.2	37.6
SYNDICATE BANK	96.0	100.3	98.2	95.1	93.0	89.9
TANLA SOLUTIONS	37.9	39.9	38.9	37.8	36.8	35.8
TATA TELESERVICE	20.7	21.2	21.0	20.6	20.3	19.9
THANGAMAYIL JEWELLERY	107.5	120.0	113.8	105.7	99.4	91.3
TIME TECHNOPLAST	51.2	52.6	51.9	51.1	50.3	49.5
TIMKEN INDIA	123.8	131.2	127.5	122.8	119.1	114.5
TN NEWSPRINT	107.3	113.3	110.3	107.0	104.0	100.8
TRANSFORMERS & RECTIFIERS (I)	451.0	490.8	470.9	451.6	431.7	412.5
TRICOM (I)	20.3	22.4	21.3	20.4	19.3	18.4
TRIVENI ENGG	95.1	99.6	97.3	95.5	93.3	91.5
TV 18	85.9	90.0	87.9	85.2	83.2	80.5
TVS MOTOR	108.2	114.0	111.1	106.1	103.2	98.2
UCO BANK	81.0	82.9	81.9	80.9	79.9	78.9
UFLEX	(111.7)	113.9	112.8	112.1	111.0	110.2
UNION BANK	(315.1)	325.0	320.1	314.8	309.9	304.6
UNITED PHOSPHOROUS	187.3	194.3	190.8	186.0	182.5	177.7
USHA MARTIN	(78.0)	85.4	81.7	78.7	75.0	71.9
VARUN SHIPPING	(43.4)	44.1	43.7	43.4	43.0	42.7
VINATI ORGANICS	70.7	77.9	74.3	71.3	67.7	64.7
VISA STEEL	37.1	39.2	38.1	37.0	35.9	34.8
WELSPUN (I)	82.5	85.4	83.9	81.4	79.9	77.4
WELSPUN CORP	230.5	242.0	236.2	225.7	219.9	209.4
WINDSOR MACHINES	59.3	61.6	60.4	58.1	57.0	54.7
WIRE & WIRELESS (I)	14.4	15.3	14.8	14.4	14.0	13.6
YES BANK	(292.2)	302.9	297.6	294.1	288.7	285.2
ZANDU REALTY	3171.5	3457.2	3314.3	3162.2	3019.3	2867.2
ZEE ENTERTAINMENT ENTERPRISES	297.3	306.3	301.8	294.3	289.8	282.2
ZEE NEWS	(12.8)	13.7	13.3	13.0	12.5	12.2
ZENSAR TECHNOLOG	336.6	349.3	342.9	333.5	327.1	317.7