NSE ACTIVE STOCKS INTRADAY LEVELS FOR 10 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	16657.9	16,915	16,787	16,689	16,560	16,463
* S&P CNX NIFTY	5000.3	5,081	5,041	5,010	4,970	4,940
- NSE50 - 1 MONTH	4990.4	5098.9	5044.6	4998.9	4944.6	4898.9
3I INFOTECH	(62.1)	63.4	62.7	62.1	61.4	60.8
ABAN OFFSHORE	(647.9)	672.9	660.4	652.2	639.7	631.5
ACC LTD	858.1	882.0	870.0	853.0	841.1	824.1
ALEMBIC LTD	(43.9)	45.4	44.6	44.1	43.4	42.9
ALLAHABAD BANK	166.0	169.7	167.8	165.2	163.3	160.7
AMARA RAJA BATTE	166.7	170.9	168.8	165.6	163.5	160.2
AMBUJA CEMENTS	(115.1)	117.5	116.3	115.4	114.2	113.4
AMTEK AUTO	(156.8)	162.7	159.8	157.4	154.5	152.1
ANANT RAJ INDS	105.8	109.9	107.9	104.9	102.9	99.9
AQUA LOGISTICS	(432.0)	455.3	443.7	436.9	425.2	418.4
ARSS INFRASTRUCTURE PROJECTS	1117.3	1189.1	1153.2	1104.1	1068.2	1019.2
ARVIND	(30.1)	31.6	30.9	30.4	29.7	29.2
ASHAPURA MINCHEM	54.9	63.0	59.0	54.7	50.7	46.4
ASSAM COMPANY	(18.8)	20.4	19.6	19.1	18.3	17.8
ATLANTA LTD	295.7	334.6	315.2	297.7	278.3	260.8
AUROBINDO PHARMA	809.7	827.2	818.4	810.3	801.5	793.4
AXIS BANK	1239.7	1268.5	1254.1	1239.5	1225.1	1210.5
BAJAJ AUTO FINANCE	474.7	494.1	484.4	474.3	464.6	454.6
BAJAJ ELECTRICALS	203.6	223.9	213.7	207.9	197.7	191.9
BAJAJ FINSERV	467.0	505.3	486.1	473.6	454.4	441.9
BAJAJ HOLDINGS & INVESTMENT	731.0	776.1	753.5	725.8	703.2	675.5
BALRAMPUR CHINI	(76.3)	80.4	78.3	76.9	74.9	73.5
BANK OF BARODA	(730.1)	752.0	741.1	731.1	720.1	710.1
BHARAT FORGE	264.9	274.1	269.5	261.9	257.3	249.6
BHARTI AIRTEL	272.1	284.6	278.3	268.7	262.4	252.8
BHUSHAN STEEL	1290.6	1326.7	1308.6	1286.9	1268.8	1247.0
BOMBAY RAYON FASHIONS	218.8	232.1	225.4	216.3	209.6	200.4
BRANDHOUSE RETAILS	(40.4)	43.9	42.1	41.1	39.3	38.3
CENTURY PLYBOARDS (I)	55.8	58.0	56.9	55.9	54.8	53.9
CENTURY TEXTILES	442.4	453.2	447.8	441.6	436.2	430.1
CESC LTD	380.7	393.5	387.1	378.1	371.7	362.7
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CINEMAX (I)	50.1	52.9	51.5	50.4	49.0	47.9
CRANES SOFTWARE INTL	11.5	11.9	11.7	11.5	11.3	11.1
CREST ANIMATION	74.1	77.2	75.7	74.6	73.0	71.9
CUMMINS (I)	585.1	604.5	594.8	582.4	572.7	560.4
DABUR (I)	(191.9)	203.6	197.7	194.1	188.2	184.6
DCM LTD	53.2	56.6	54.9	53.5	51.8	50.5
DCM SHRIRAM CONS	52.0	54.9	53.4	51.0	49.5	47.1
DEEPAK FERT	122.2	129.5	125.8	122.2	118.6	115.0
DELTA CORP	31.9	33.2	32.5	31.7	31.1	30.3
DIVIS LABS	745.3	757.8	751.5	743.8	737.5	729.8
DR. REDDY'S LABS	1466.7	1514.1	1490.4	1452.2	1428.5	1390.3
EVEREADY INDS	57.6	59.3	58.4	57.8	56.9	56.3
EVERONN SYSTEMS (I)	398.7	418.0	408.4	395.4	385.7	372.7
FACT LTD	49.8	52.0	50.9	49.8	48.7	47.7
GEODESIC	(96.8)	104.4	100.6	98.3	94.5	92.3
GHCL	(45.8)	49.6	47.7	46.6	44.7	43.6
GI ENGINEERING SOLUTIONS	21.3	23.9	22.6	21.2	19.9	18.5
GITANJALI GEMS	122.1	125.7	123.9	121.7	119.9	117.7
GOKUL REFOILS & SOLVENT	75.1	79.2	77.1	75.9	73.9	72.7
GRASIM INDS	1776.4	1813.5	1794.9	1777.5	1758.9	1741.5
GREAT OFFSHORE	449.1	467.1	458.1	446.0	437.0	424.8
GTL LTD	411.8	429.0	420.4	406.2	397.6	383.4
GUJ MINERAL	(117.3)	129.7	123.5	119.3	113.0	108.8
HDFC LTD	2705.1	2781.1	2743.1	2711.9	2673.9	2642.7
HEIDELBERGCEMENT	50.2	51.7	50.9	50.0	49.3	48.4
HEXAWARE TECHNOL	(71.0)	73.9	72.4	71.4	70.0	69.0
HIMACHAL FUTURIS	10.3	10.9	10.6	10.3	10.0	9.8
HIND CONSTRUCTION CO	110.9	114.5	112.7	111.1	109.3	107.8
HIND MOTOR	(19.0)	20.1	19.6	19.3	18.7	18.4
HINDALCO INDS	133.0	139.8	136.4	132.9	129.5	126.0
HMT LTD	70.6	76.3	73.4	71.3	68.4	66.3
HOUSING DEV & INFRA	218.6	224.4	221.5	218.0	215.1	211.6
ICICI BANK	824.6	850.1	837.3	827.2	814.4	804.2
INDIA INFOLINE	92.5	95.0	93.7	92.6	91.4	90.3
INDIABULLS FINANCIAL SERVICES	(132.9)	140.2	136.5	133.9	130.2	127.6
INDIAN BANK	229.1	235.6	232.4	227.0	223.7	218.3
INDIAN HOTELS	98.2	100.2	99.2	98.2	97.2	96.3
ING VYSYA BANK	309.7	329.3	319.5	313.0	303.2	296.7
INTRASOFT TECHNOLOGIES	120.3	135.0	127.6	120.6	113.2	106.1
IRB INFRASTRUCTURE DEVELOPERS	255.3	262.4	258.8	252.8	249.2	243.2
ISPAT INDS	16.7	17.0	16.8	16.7	16.5	16.3
ITC LTD	(277.6)	291.7	284.6	280.4	273.3	269.1
ITI LTD	41.2	44.9	43.0	42.0	40.1	39.0
IVRCL INFRASTR & PROJECTS	176.6	181.9	179.2	174.9	172.2	167.9
JAI CORPORATION	221.0	226.8	223.9	221.5	218.5	216.1
JAIPRAKASH ASSOC	(118.9)	122.7	120.8	119.5	117.6	116.4
JAYASWALS NECO	(36.9)	38.9	37.9	37.0	36.0	35.1
JINDAL COTEX	92.1	96.1	94.1	91.8	89.8	87.5
JINDAL STEEL POW	615.3	631.7	623.5	616.8	608.6	601.8
JK TYRE & INDS	(168.1)	176.9	172.5	169.8	165.4	162.6
JSW STEEL	1027.2	1059.4	1043.3	1027.7	1011.6	996.0
KALINDEE RAIL NIRMAN (ENGINEERS)	126.3	131.3	128.8	125.0	122.5	118.6
KALYANI STEELS	(76.1)	86.5	81.3	78.4	73.2	70.3
KARUTURI GLOBAL	(12.6)	13.4	13.0	12.7	12.3	12.0
KCP SUGAR (I) CO	(19.4)	20.3	19.8	19.5	19.0	18.6
KEI INDS	30.5	32.6	31.5	30.9	29.8	29.2
KOHINOOR FOODS	55.0	60.2	57.6	55.5	52.9	50.8
KOUTONS RETAIL (I)	(310.5)	321.9	316.2	308.3	302.6	294.6
KPIT CUMMINS INFOSYSTEMS	129.5	143.8	136.7	122.3	115.2	100.8
KRBL LTD	(23.0)	24.1	23.6	23.2	22.7	22.3
KSK ENERGY VENTURES	167.2	172.4	169.8	167.4	164.8	162.4
LARSEN & TOUBRO	1642.8	1670.6	1656.7	1636.1	1622.2	1601.6
LLOYDS STEEL	13.3	13.8	13.5	13.3	13.1	12.9
LOTUS EYE CARE HOSPITAL	(22.3)	30.2	26.3	23.8	19.9	17.4
LYKA LABS	29.3	32.4	30.8	29.9	28.3	27.4
MAHANAGAR TELEPH	(53.4)	55.2	54.3	53.7	52.8	52.2
MANAKSIA	111.3	113.6	112.4	110.7	109.6	107.9
MARICO LTD	112.0	127.9	119.9	113.7	105.8	99.6
MAX INDIA	163.5	174.7	169.1	165.1	159.5	155.5
MCLEOD RUSSEL	(167.1)	173.5	170.3	167.7	164.5	162.0
MERCATOR LINES	(42.8)	46.7	44.7	42.9	40.9	39.1
MIC ELECTRONICS	38.2	40.9	39.5	38.4	37.1	36.0
MIRC ELEC	18.0	18.5	18.3	18.1	17.8	17.6
MPHASIS	(554.3)	576.4	565.3	559.0	547.9	541.6
MUKAND LTD	65.3	70.4	67.8	65.9	63.4	61.5
NAGAR CONSTRUCTI	181.8	188.1	185.0	179.6	176.4	171.0
NATIONAL FERTILIZERS	106.1	111.6	108.8	106.2	103.4	100.7
NETWORK 18 MEDIA & INVESTMENTS	(156.7)	164.9	160.8	157.9	153.8	150.9
NHPC	(28.3)	29.0	28.6	28.3	27.9	27.6
NIIT	61.3	63.1	62.2	61.3	60.4	59.4
NITESH ESTATES	(37.2)	39.9	38.5	37.5	36.1	35.1
NMDC	(255.5)	265.8	260.6	257.8	252.6	249.8
NTPC	(198.6)	201.9	200.2	199.2	197.5	196.5
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL (I)	1303.6	1364.5	1334.1	1294.5	1264.1	1224.5
ONGC CORPN	1190.3	1228.6	1209.4	1188.9	1169.7	1149.2
ORBIT CORPORATION	(247.2)	258.6	252.9	248.6	242.9	238.6
ORCHID CHEM	144.4	149.1	146.7	143.4	141.0	137.6
ORIENTAL BANK	335.6	342.9	339.3	336.2	332.5	329.4
PANTALOON RETAIL	(384.9)	401.9	393.4	387.9	379.4	374.0
PHOENIX MILLS	197.3	202.6	199.9	197.3	194.6	192.0
PIDILITE INDS	(110.6)	113.1	111.8	110.8	109.5	108.5
PIPAVAV SHIPYARD	86.7	91.1	88.9	86.7	84.5	82.4
PIRAMAL HEALTHCARE	(489.2)	509.0	499.1	492.1	482.2	475.3
POWER FINANCE CORP	302.7	310.4	306.5	300.9	297.0	291.4
POWER GRID CORP OF INDIA	(102.5)	104.5	103.5	102.8	101.8	101.1
PRADIP OVERSEAS	68.0	70.8	69.4	68.4	67.0	66.0
PRATIBHA INDS	(387.9)	405.1	396.5	391.4	382.8	377.6
PUNJAB NATIONAL BANK	1020.0	1039.5	1029.7	1015.0	1005.3	990.6
QUINTEGRA SOLUTI	12.2	12.9	12.5	11.8	11.4	10.6
R S SOFTWARE	53.8	59.1	56.4	54.5	51.9	50.0
RAJESH EXPORTS	(76.4)	81.9	79.2	77.7	75.0	73.5
RANA SUGARS	(12.0)	12.7	12.3	12.2	11.8	11.7
RASHTRIYA CHEM	79.5	82.0	80.8	79.5	78.3	77.0
RELIANCE INDS	1007.1	1022.4	1014.7	1007.4	999.7	992.4
RURAL ELECTRIFICATION CORPORATION	290.0	297.7	293.8	288.9	285.1	280.2
SAKUMA EXPORTS	16.1	19.3	17.7	16.2	14.6	13.1
SASKEN COMMUNICATION TECHNOLOGIES	(186.2)	193.2	189.7	187.5	184.0	181.7
SESA GOA	348.8	362.7	355.8	345.5	338.6	328.3
SHASUN CHEM	63.7	68.8	66.2	64.7	62.1	60.6
SHREE ASHTAVINAYAK CINE VISION	12.4	13.0	12.7	12.2	11.9	11.5
SHRENUJ & CO	51.7	56.2	53.9	52.2	50.0	48.3
SHRIRAM TRANS FI	(581.7)	595.2	588.4	580.2	573.4	565.2
SIEMENS LTD	(689.6)	713.1	701.3	693.8	682.1	674.6
SINTEX INDS	286.0	291.7	288.8	285.7	282.8	279.7
SOBHA DEVELOPERS	(267.2)	276.6	271.9	267.0	262.3	257.4
SPICE MOBILES	(69.8)	72.8	71.3	70.2	68.7	67.7
SREI INFRASTRUCTURE FINANCE	(79.8)	82.8	81.3	80.4	78.9	78.0
STATE BANK	(2272.5)	2330.8	2301.7	2279.8	2250.7	2228.8
STEEL AUTHORITY	192.2	199.0	195.6	191.5	188.1	184.0
STERLING BIOTECH	111.3	113.0	112.1	111.1	110.2	109.2
STERLITE INDS (I)	629.6	651.8	640.7	622.9	611.7	593.9
SUBEX AZURE	51.8	53.5	52.6	51.9	51.0	50.3
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	(84.8)	87.8	86.3	85.3	83.8	82.9
SUN PHARMACEUTIC	(1686.9)	1718.0	1702.4	1684.4	1668.8	1650.8
SUNDARAM FASTENE	(45.2)	50.0	47.6	46.1	43.7	42.2
SUZLON ENERGY	(53.5)	55.4	54.4	53.7	52.7	52.0
TALWALKARS BETTER VALUE FITNESS	165.4	169.9	167.6	165.8	163.5	161.7
TATA MOTORS	(728.1)	753.5	740.8	732.0	719.3	710.5
TATA STEEL	463.1	475.7	469.4	460.0	453.6	444.2
TCS	(733.1)	768.4	750.7	740.9	723.2	713.3
TEXMACO LTD	126.5	134.8	130.6	127.3	123.2	119.9
THANGAMAYIL JEWELLERY	(114.7)	131.4	123.0	116.0	107.7	100.7
THOMAS COOK (I)	(57.5)	63.0	60.3	58.7	55.9	54.3
TIME TECHNOPLAST	51.1	53.2	52.1	50.8	49.7	48.4
TINPLATE CO	71.7	73.1	72.4	71.8	71.1	70.4
TITAGARH WAGONS	344.1	382.2	363.1	344.5	325.4	306.8
TORRENT POWER	334.4	341.1	337.7	333.4	330.1	325.8
TRIVENI ENGG	(87.7)	93.1	90.4	87.8	85.1	82.6
TTRF	872.3	903.4	887.9	869.4	853.9	835.4
TV 18	85.3	88.8	87.0	85.3	83.6	81.9
UFLEX	108.0	110.5	109.2	108.3	107.0	106.1
UNITECH	69.1	71.2	70.1	68.5	67.4	65.8
UNITED SPIRITS	(1225.3)	1265.6	1245.4	1229.8	1209.6	1194.0
VIDEOCON INDS	193.2	199.8	196.5	191.6	188.3	183.5
WIPRO LTD	(629.3)	653.1	641.2	634.1	622.2	615.1
YES BANK	(279.3)	291.9	285.6	279.9	273.6	267.9
ZENITH COMPUTERS	27.9	31.6	29.7	26.5	24.7	21.5