NSE ACTIVE STOCKS INTRADAY LEVELS FOR 15 APR 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(17822.0)	17967.2	17870.4	17816.9	17773.5	17676.7
ACTION CONSTRUCTION EQUIPMENT	48.40	50.67	49.16	48.38	47.64	46.13
ADHUNIK METALIKS	-131.70	136.71	133.37	133.10	130.03	126.69
ADOR WELDING	188.8	199.4	192.3	189.4	185.3	178.2
AFTEK	17.6	18.4	17.9	17.6	17.3	16.8
ALCHEMIST	(158.7)	163.7	160.3	160.4	157.0	153.6
ALKYL AMINES	99.7	115.5	104.9	96.4	94.4	83.8
ALLIED DIGITAL SERVICES	232.2	238.6	234.3	232.4	230.0	225.7
AMTEK INDIA	75.3	78.0	76.2	75.4	74.3	72.5
ANDHRA BANK	(114.2)	117.1	115.1	114.9	113.2	111.2
ANDHRA SUGARS	129.6	136.6	131.9	129.7	127.3	122.6
ANKUR DRUGS & PHARMA	216.5	228.9	220.6	213.0	212.3	204.0
ARCHIES	99.6	105.7	101.6	99.4	97.6	93.5
AREVA T&D (I)	(301.5)	309.2	304.1	302.4	298.9	293.8
ASHAPURA MINCHEM	(69.9)	72.5	70.7	70.6	69.0	67.2
ASIAN ELECTRONIC	32.9	35.3	33.7	32.3	32.0	30.4
ASTEC LIFESCIENCES	54.6	58.5	55.9	53.6	53.3	50.7
ATUL LTD	94.1	97.0	95.0	94.8	93.1	91.1
BAG FILMS	(23.9)	28.9	25.5	25.4	22.2	18.8
BAJAJ AUTO	2097.9	2135.0	2110.3	2094.0	2085.5	2060.8
BAJAJ ELECTRICALS	(212.0)	216.4	213.4	212.9	210.5	207.5
BAJAJ HINDUSTAN	139.8	142.1	140.5	139.3	139.0	137.4
BALAJI TELEFILMS	67.7	75.3	70.2	66.9	65.1	60.0
BALRAMPUR CHINI	96.7	100.8	98.1	95.6	95.3	92.6
BANK OF BARODA	644.9	652.9	647.5	644.7	642.2	636.8
BANK OF MAHARASHTRA	55.2	57.4	55.9	54.8	54.5	53.0
BARAK VALLEY CEMENTS	48.1	53.0	49.7	47.2	46.4	43.1
BATA (I)	259.0	273.5	263.8	254.9	254.2	244.5
BHAGYANAGAR (I)	(25.4)	26.6	25.8	25.6	25.0	24.2
BHEL	2562.9	2607.7	2577.8	2551.5	2547.9	2518.0
BOMBAY DYEING	627.7	641.5	632.3	630.9	623.0	613.8
BOMBAY RAYON FASHIONS	(215.4)	222.4	217.7	217.3	213.0	208.3
CAMLIN	(24.6)	25.5	24.9	24.9	24.2	23.6
CEAT LTD	(158.3)	167.4	161.3	160.1	155.3	149.2
CENTURY EXTRUSIONS	(13.7)	14.3	13.9	13.8	13.4	13.0
CENTURY TEXTILES	550.0	568.9	556.3	543.9	543.6	531.0
CHAMBAL FERT	63.4	65.0	63.9	63.5	62.8	61.7
CHENNAI PETROLEU	(283.3)	291.9	286.1	285.9	280.4	274.6
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CITY UNION BANK	33.6	38.8	35.3	32.2	31.9	28.4
COX & KINGS (I)	527.3	543.7	532.7	529.8	521.8	510.8
CRANES SOFTWARE INTL	17.4	17.8	17.5	17.5	17.3	17.0
CROMPTON GREAVES	277.1	284.8	279.7	276.1	274.5	269.4
CUMMINS (I)	(517.6)	527.1	520.7	519.6	514.4	508.0
DELTA CORP	35.6	38.0	36.4	35.8	34.7	33.1
DENA BANK	(79.4)	81.4	80.1	80.0	78.7	77.4
DEVELOPMENT CREDIT BANK	36.1	38.3	36.8	35.5	35.4	33.9
DIGJAM	10.3	10.6	10.4	10.3	10.1	9.9
DR. REDDY'S LABS	(1191.1)	1231.7	1204.6	1201.7	1177.5	1150.4
DS KULKARNI	(76.4)	81.0	77.9	77.5	74.8	71.7
EASTERN SILK IND	15.5	15.9	15.6	15.5	15.3	15.0
ELGI RUBBER CO	(10.6)	12.9	11.4	11.4	9.8	8.3
ENERGY DEVELOPMENT CO	(70.8)	78.3	73.3	72.7	68.3	63.3
EURO MULTIVISION	29.8	31.4	30.3	29.9	29.3	28.2
EXIDE INDS	(119.4)	124.9	121.2	120.2	117.5	113.8
FACT LTD	51.5	53.0	52.0	51.7	50.9	49.9
FIRST LEASING	58.2	63.4	59.9	58.0	56.5	53.0
FIRSTSOURCE SOLUTIONS	31.3	32.3	31.6	31.2	31.0	30.3
GABRIEL (I)	43.5	46.8	44.6	42.5	42.3	40.1
GATI	63.5	65.3	64.1	63.5	62.9	61.7
GENUS POWER INFRASTRUCTURE	207.6	221.4	212.2	208.2	202.9	193.7
GEODESIC	(118.8)	122.3	120.0	119.0	117.6	115.3
GEOJIT BNP PARIBAS FINANCIAL SERVICES	(40.5)	44.2	41.7	41.4	39.2	36.7
GEOMETRIC SOFTWA	76.1	82.4	78.2	74.7	73.9	69.7
GHCL	(45.3)	45.9	45.5	45.4	45.1	44.7
GLOBUS SPIRITS	151.9	158.9	154.2	151.3	149.5	144.8
GMR INFRASTRUCTURE	62.9	64.5	63.4	62.6	62.3	61.2
GOLDSTONE TECHNOL	(27.7)	29.9	28.4	28.1	26.9	25.4
GRANULES (I)	106.3	114.9	109.2	103.9	103.4	97.7
GRAPHITE (I)	92.8	96.5	94.0	91.9	91.6	89.1
GSS AMERICA INFOTECH	330.1	346.5	335.5	331.8	324.6	313.6
GUJ ST FERTILIZE	251.4	259.5	254.1	249.4	248.6	243.2
HANUNG TOYS & TEXTILES	245.1	260.8	250.3	241.7	239.8	229.3
HARRISON MALAYAL	140.6	146.7	142.6	140.0	138.6	134.5
HBL POWER SYSTEMS	37.5	39.5	38.2	37.6	36.8	35.5
HCL TECHNOLOGIES	356.8	374.3	362.6	352.0	350.9	339.2
HDFC BANK	(1951.7)	1981.3	1961.6	1948.5	1941.8	1922.1
HDFC LTD	(2748.3)	2841.6	2779.4	2777.2	2717.2	2655.0
HELIOS MATHINFTECH	52.0	56.4	53.5	51.5	50.5	47.6
HERO HONDA	(1977.2)	2047.6	2000.6	2000.4	1953.7	1906.7
HEXAWARE TECHNOL	72.3	77.9	74.2	71.4	70.4	66.7
HIMATSINGKA SEID	43.2	45.1	43.8	43.4	42.6	41.3
HIND DORR-OLIVER	(131.6)	138.5	133.9	133.3	129.2	124.6
HIND MOTOR	(24.7)	26.2	25.2	25.1	24.1	23.1
HMT LTD	(82.4)	85.7	83.5	83.3	81.2	79.0
HSIL	83.3	85.6	84.1	82.9	82.5	81.0
ICICI BANK	(942.2)	966.4	950.3	949.7	934.1	918.0
IDFC	(167.3)	175.8	170.1	169.8	164.4	158.7
INDBANK MERCHANT BANKING SERVICES	19.0	21.6	19.8	18.3	18.1	16.3
INDIAN HOTELS	106.7	108.4	107.3	106.4	106.1	105.0
INDIAN OIL CORP	(283.7)	289.4	285.6	285.2	281.8	278.0
INDOWIND ENERGY	(52.9)	55.1	53.6	53.5	52.2	50.7
INDUSIND BANK	181.2	186.8	183.0	179.9	179.3	175.5
INFOSYS TECHNOLO	2781.9	2929.2	2831.0	2736.9	2732.8	2634.6
ING VYSYA BANK	(285.1)	303.1	291.1	288.5	279.0	267.0
ITI LTD	(50.7)	53.0	51.5	51.2	49.9	48.4
JAYSHREE TEA	(292.2)	301.4	295.3	294.7	289.1	283.0
JB CHEM & PHARMA	76.0	79.6	77.2	75.4	74.8	72.4
JINDAL STEEL POW	723.6	732.8	726.7	723.9	720.5	714.4
JM FINANCIAL	(39.5)	41.1	40.0	39.9	39.0	37.9
JSW STEEL	1268.1	1314.0	1283.4	1255.1	1252.7	1222.1
JUBILANT ORGANOS	341.3	353.1	345.2	340.7	337.3	329.4
JUPITER BIOSCIENCE	92.8	97.8	94.5	92.8	91.1	87.8
K SERA SERA PRODUCTIONS	12.1	12.7	12.3	11.9	11.9	11.5
KABRA EXTRUSION	267.2	310.3	281.5	257.4	252.8	224.0
KALYANI STEELS	261.3	284.3	269.0	258.2	253.6	238.3
KAMDHENU ISPAT	24.2	27.8	25.4	22.8	22.9	20.5
KLG SYSTEL	(134.5)	140.0	136.3	135.5	132.7	129.0
KOHINOOR FOODS	65.9	72.7	68.2	64.7	63.6	59.1
KOUTONS RETAIL (I)	346.7	350.7	348.0	347.0	345.3	342.6
KOVAI MEDICAL CENTRE & HOSPITAL	149.8	170.7	156.7	144.8	142.8	128.8
KPIT CUMMINS INFOSYSTEMS	126.0	132.9	128.3	124.0	123.7	119.1
KRBL LTD	26.2	28.0	26.8	25.9	25.6	24.4
KSK ENERGY VENTURES	198.3	202.8	199.8	197.2	196.8	193.8
LAKSHMI ENERGY & FOODS	135.0	140.9	136.9	135.1	133.0	129.0
LAKSHMI VILAS BK	80.6	83.1	81.4	80.3	79.7	78.0
LIBERTY SHOES	107.0	114.9	109.6	105.6	104.3	99.0
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS STEEL	17.6	18.6	17.9	17.2	17.3	16.6
LML LTD	10.2	11.0	10.5	10.2	9.9	9.4
LOTUS EYE CARE HOSPITAL	28.0	29.8	28.6	28.0	27.4	26.2
LT FOODS	68.3	74.6	70.4	67.6	66.1	61.9
MADHAV MARBLES & GRANITES	(37.5)	41.5	38.8	38.7	36.2	33.5
MAHINDRA & MAHIN	(508.3)	526.7	514.4	512.8	502.2	489.9
MANALI PETROCHEM	(10.7)	11.1	10.8	10.8	10.5	10.2
MANGALAM CEMENT	(199.8)	211.8	203.8	203.3	195.8	187.8
MASTEK LTD	(329.1)	362.4	340.2	337.5	317.9	295.7
MAYTAS INFRA	206.6	215.6	209.6	204.5	203.5	197.5
MIC ELECTRONICS	(42.1)	43.2	42.5	42.4	41.7	41.0
MINDTREE	595.8	617.0	602.8	593.0	588.7	574.5
MONET ISPAT	(442.4)	459.6	448.1	447.0	436.7	425.2
MPHASIS	(654.6)	666.7	658.6	657.5	650.6	642.5
MUNDRA PORT & SEZ	758.3	776.6	764.4	756.2	752.1	739.9
MVL	(51.0)	52.6	51.5	51.0	50.5	49.4
NAGARJUNA FERTIL	32.3	33.0	32.5	32.2	32.0	31.5
NATCO PHARMA	164.1	181.5	169.9	159.1	158.2	146.6
NATIONAL FERTILIZERS	(102.3)	104.8	103.1	103.0	101.5	99.8
NATL ALUM - NEW	415.7	428.1	419.8	412.5	411.5	403.2
NCL INDS	43.9	49.5	45.8	42.9	42.0	38.3
NIFTY BENCHMARK EXC. TRD F	(529.5)	536.4	531.8	531.0	527.2	522.6
NIIT	70.0	73.0	71.0	69.2	68.9	66.9
NIIT TECHNOLOGIES	172.3	179.6	174.7	172.7	169.8	164.9
NILKAMAL	277.3	286.9	280.5	278.6	274.0	267.6
NOIDA TOLL BRIDG	(34.1)	34.9	34.3	34.3	33.8	33.2
NORTHGATE TECHNOLOGIES	20.3	21.8	20.8	19.9	19.7	18.7
NRB BEARING	90.3	94.8	91.8	89.7	88.8	85.8
NUCLEUS SOFTWARE	153.2	160.3	155.6	154.4	150.8	146.1
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OMNITECH INFOSOLUTIONS	(193.0)	207.6	197.9	195.3	188.1	178.4
ONGC CORPN	(1040.4)	1061.0	1047.2	1046.0	1033.5	1019.7
ONMOBILE GLOBAL	412.4	426.2	417.0	413.9	407.8	398.6
OPTO CIRCUITS (I)	224.9	230.4	226.7	224.3	223.1	219.4
ORACLE FINANCIAL SERVICES SOFTWARE	2245.3	2326.7	2272.4	2245.1	2218.1	2163.8
ORIENTAL BANK	(330.2)	337.6	332.6	332.1	327.7	322.7
PARSVNATH DEVELOPERS	118.8	121.9	119.8	118.1	117.7	115.6
PATEL ENGINEERING	476.0	493.0	481.6	471.9	470.3	458.9
PATNI COMPUTER SYSTEMS	562.6	577.9	567.7	558.6	557.5	547.3
PHILIPS CARBON	202.8	208.2	204.6	201.6	200.9	197.3
PIDILITE INDS	109.4	111.2	110.0	109.5	108.7	107.5
PIONEER EMBROIDERIES	21.3	23.7	22.1	20.5	20.5	18.9
POLARIS SOFTWARE	176.9	184.2	179.3	174.9	174.5	169.6
POWER FINANCE CORP	(260.8)	266.5	262.7	262.2	258.8	255.0
PRAJ INDS	91.5	93.1	92.0	91.5	90.9	89.8
PRAKASH INDS	232.8	241.0	235.5	234.6	230.1	224.6
PRATIBHA INDS	(405.8)	420.2	410.6	407.8	400.9	391.3
PRITHVI INFORMATION SOLUTIONS	(66.9)	68.7	67.5	67.1	66.2	65.0
PTC (I)	(110.0)	113.3	111.1	110.9	108.9	106.7
PUNJAB NATIONAL BANK	1000.0	1024.4	1008.1	995.6	991.8	975.5
PURAVANKARA PROJECTS	114.0	119.4	115.8	114.0	112.1	108.5
RAMCO INDUSTRIES	65.5	69.4	66.8	64.7	64.2	61.6
RAMCO SYSTEMS	116.7	133.1	122.2	112.6	111.2	100.3
RAMSARUP INDS	87.4	93.0	89.2	87.3	85.5	81.7
RASHTRIYA CHEM	82.1	83.9	82.7	82.5	81.5	80.3
RATNAMANI METALS & TUBES	117.9	124.8	120.2	116.7	115.6	111.0
RAYMOND LTD	(255.5)	263.4	258.1	257.4	252.9	247.6
RELIANCE NATURAL RESOURCES	(64.1)	65.3	64.5	64.1	63.7	62.9
RELIANCE POWER	159.1	164.5	160.9	157.7	157.2	153.6
ROLTA (I)	197.6	201.4	198.8	196.8	196.3	193.7
RUCHI INFRASTURE	58.8	62.0	59.9	58.8	57.7	55.6
RURAL ELECTRIFICATION CORPORATION	(257.5)	263.0	259.3	258.9	255.7	252.0
SABERO ORGANICS	80.5	84.9	82.0	79.5	79.0	76.1
SAKTHI SUGARS	58.9	60.3	59.4	58.9	58.4	57.5
SANWARIA AGRO OILS	(57.0)	61.5	58.5	58.0	55.5	52.5
SATHAVAHNA ISPAT	(48.9)	52.7	50.1	50.1	47.6	45.0
SATYAM COMPUTER	95.6	98.4	96.5	95.3	94.6	92.7
SELAN EXPLORATION TECHNOLOGY	445.2	475.3	455.2	440.6	435.2	415.1
SHASUN CHEM	62.9	66.3	64.0	62.3	61.8	59.5
SOBHA DEVELOPERS	294.5	304.5	297.8	295.9	291.2	284.5
SONATA SOFTWARE	63.5	66.1	64.4	63.2	62.6	60.9
SPECTACLE INDS	(120.0)	125.5	121.8	121.3	118.2	114.5
SPICE MOBILES	53.0	56.8	54.2	52.4	51.7	49.1
STANDARD INDS	51.1	51.4	51.2	50.9	50.9	50.7
STATE BANK	2094.0	2139.4	2109.1	2089.7	2078.8	2048.5
STERLITE INDS (I)	(847.5)	871.8	855.6	854.3	839.4	823.2
STRIDES ARCOLAB	343.6	352.8	346.6	341.8	340.5	334.3
SUBEX AZURE	68.0	71.1	69.0	68.1	67.0	64.9
SUBHASH PROJECTS	154.1	157.7	155.3	153.3	152.8	150.4
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SURANA TELECOM	43.4	46.4	44.4	43.4	42.4	40.4
SURYA ROSHNI	94.2	101.1	96.5	94.6	91.8	87.2
SUVEN LIFE SCIENCES	33.5	34.1	33.7	33.3	33.3	32.9
TAKE SOLUTIONS	27.6	30.6	28.6	26.9	26.5	24.5
TANLA SOLUTIONS	46.4	47.7	46.8	46.7	45.9	45.0
TATA CHEM	333.7	344.5	337.3	331.1	330.0	322.8
TATA MOTORS	(774.7)	798.4	782.6	774.2	766.8	751.0
TATA STEEL	692.0	708.6	697.5	687.0	686.4	675.3
TCS	820.9	854.7	832.1	810.6	809.6	787.0
TECH MAHINDRA	(846.0)	862.1	851.4	846.8	840.6	829.9
TECHNOCRAFT INDS (I)	62.7	65.2	63.5	63.2	61.8	60.1
TOURISM FINANCE	(31.7)	33.3	32.2	32.1	31.2	30.1
TUBE INVESTMENTS	89.1	94.4	90.8	88.3	87.3	83.7
TV 18	(82.9)	85.2	83.7	83.6	82.1	80.6
TV TODAY	117.6	122.0	119.0	118.9	116.1	113.1
TVS ELEC [NEW]	33.9	39.8	35.8	32.8	31.9	27.9
UB ENGG	163.9	173.1	166.9	162.8	160.8	154.6
ULTRATECH CEMCO	1138.6	1157.6	1144.9	1135.4	1132.2	1119.5
UNION BANK	299.8	304.7	301.4	300.0	298.1	294.8
VAKRANGEE SOFTWARE	148.6	159.4	152.2	144.7	145.0	137.8
VALECHA ENGINEERING	198.4	216.9	204.6	193.5	192.2	179.9
VALUE INDS	27.5	29.4	28.1	26.9	26.8	25.5
VENKYS (I)	430.7	482.7	448.0	419.6	413.4	378.7
VIP INDS	287.4	299.7	291.5	290.3	283.3	275.1
WIPRO LTD	719.8	741.5	727.0	714.4	712.5	698.0
ZEE ENTERTAINMENT ENTERPRISES	(289.7)	296.5	292.0	290.4	287.4	282.9
ZEE NEWS	(75.4)	78.5	76.4	76.0	74.3	72.2
ZENSAR TECHNOLOG	335.1	367.3	345.8	330.1	324.4	302.9