Monday, April 5, 2010

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 06 APR 2010

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

17935.7

18114.2

18024.9

17859.3

17770.0

17604.4

* S&P CNX NIFTY

5368.4

5432

5400

5346

5314

5260

- NSE50 - 1 MONTH

5365.9

   5,402

   5,384

   5,353

   5,335

   5,304

3I INFOTECH

(77.6)

80.4

79.0

78.1

76.7

75.8

ABAN OFFSHORE

1223.1

1244.0

1233.6

1221.5

1211.1

1199.0

ABB

845.6

875.1

860.3

840.7

825.9

806.3

ABHISHEK INDS

17.1

19.1

18.1

16.5

15.5

13.9

ACC LTD

(949.9)

964.0

956.9

951.0

943.9

938.0

ADANI ENTERPRISE

486.8

495.4

491.1

484.6

480.2

473.7

ADITYA BIRLA NUVO

923.0

940.8

931.9

919.1

910.2

897.4

AFTEK

17.0

17.4

17.2

17.0

16.8

16.6

AKSH OPTIFIBRES

(26.3)

29.0

27.7

26.8

25.5

24.6

ALLAHABAD BANK

152.9

160.6

156.7

150.1

146.2

139.6

ALOK INDS

22.9

23.4

23.2

22.9

22.7

22.4

ALSTOM PROJECTS

630.7

645.5

638.1

628.6

621.2

611.8

AMBUJA CEMENTS

118.8

120.1

119.5

118.9

118.2

117.6

AMTEK AUTO

194.8

200.0

197.4

195.2

192.6

190.4

ANDHRA BANK

115.0

121.3

118.2

113.6

110.4

105.8

ANSAL PROPERTIES

74.0

75.5

74.8

73.6

72.9

71.7

APOLLO HOSPITALS

(730.1)

753.1

741.6

733.5

721.9

713.8

APOLLO TYRES

73.9

75.4

74.6

73.5

72.7

71.6

APTECH LTD

171.4

177.3

174.3

171.4

168.5

165.6

ARVIND

34.5

35.4

34.9

34.6

34.1

33.8

ASHOK LEYLAND

(56.6)

58.1

57.4

56.8

56.1

55.5

ASIAN PAINTS

2057.1

2127.0

2092.1

2056.0

2021.1

1985.0

ASTEC LIFESCIENCES

51.3

52.5

51.9

51.4

50.8

50.2

AUROBINDO PHARMA

969.6

1002.8

986.2

971.6

955.0

940.4

AXIS BANK

1177.1

1197.7

1187.4

1172.7

1162.4

1147.7

BAJAJ HINDUSTAN

137.9

143.0

140.4

136.4

133.9

129.9

BALAJI TELEFILMS

52.6

54.5

53.5

52.8

51.8

51.1

BALLARPUR INDS

28.0

28.7

28.3

27.8

27.4

26.9

BALRAMPUR CHINI

90.9

93.4

92.1

90.1

88.8

86.8

BANK OF BARODA

673.3

724.3

698.8

671.9

646.4

619.5

BANK OF INDIA

355.4

362.3

358.8

353.6

350.1

344.9

BANK OF MAHARASHTRA

51.4

53.1

52.2

50.6

49.7

48.1

BATA (I)

240.2

243.2

241.7

240.4

238.9

237.5

BEML

1064.2

1080.9

1072.5

1065.3

1057.0

1049.8

BHARAT ELEC

(2102.3)

2251.6

2177.0

2129.3

2054.7

2007.0

BHARAT FORGE

259.6

264.2

261.9

258.7

256.4

253.3

BHARAT PETROLEUM

(508.6)

518.8

513.7

509.9

504.8

501.0

BHARTI AIRTEL

316.1

327.9

322.0

312.2

306.3

296.6

BHEL

2464.3

2510.8

2487.5

2447.0

2423.7

2383.1

BIOCON

304.1

312.6

308.4

303.7

299.5

294.8

BIRLA CORP

(395.1)

410.8

402.9

392.0

384.1

373.2

BOMBAY DYEING

557.8

567.7

562.7

558.0

553.0

548.3

BOMBAY RAYON FASHIONS

219.7

224.9

222.3

218.5

215.9

212.1

BSEL INFRASTRUCT

13.8

14.8

14.3

13.9

13.4

12.9

CADILA HEALTHCAR

(550.0)

619.9

584.9

565.1

530.1

510.3

CAIRN INDIA

310.3

314.6

312.4

310.7

308.6

306.9

CANARA BANK

419.6

425.8

422.7

417.9

414.8

409.9

CENTURY TEXTILES

523.5

530.7

527.1

522.3

518.7

513.9

CESC LTD

397.9

408.8

403.3

396.2

390.7

383.6

CHAMBAL FERT

62.8

64.1

63.5

62.8

62.1

61.4

CHENNAI PETROLEU

(288.3)

299.1

293.7

290.4

285.0

281.8

CIPLA LTD

350.0

358.5

354.2

347.1

342.9

335.8

CMC LTD

1351.5

1370.4

1360.9

1350.5

1341.0

1330.5

CONTAINER CORPOR

1387.1

1430.9

1409.0

1371.0

1349.1

1311.2

COROMANDEL FERT

(314.0)

323.0

318.5

315.5

311.0

308.0

CORPORATION BANK

487.9

511.9

499.9

477.9

465.9

444.0

COX & KINGS (I)

495.6

512.5

504.0

494.5

486.1

476.6

CROMPTON GREAVES

(270.0)

282.9

276.5

272.4

266.0

261.9

CUMMINS (I)

520.6

533.3

526.9

516.5

510.1

499.7

DABUR (I)

163.7

170.5

167.1

162.6

159.2

154.6

DB CORP

256.4

270.8

263.6

258.9

251.7

247.1

DEEPAK FERT

(112.6)

116.2

114.4

113.0

111.2

109.7

DEN NETWORKS

(192.9)

201.6

197.2

193.6

189.2

185.6

DENA BANK

82.7

85.1

83.9

81.7

80.5

78.4

DEWAN HOUSING

211.1

216.3

213.7

210.9

208.3

205.6

DHAMPUR SUGAR MI

74.3

81.4

77.9

73.5

69.9

65.5

DHANALAKSHMI BANK

137.5

143.1

140.3

137.1

134.3

131.2

DISHMAN PHARMA

220.0

223.9

221.9

219.1

217.1

214.3

DIVIS LABS

686.5

694.9

690.7

686.6

682.4

678.2

DLF

322.3

332.8

327.5

319.8

314.5

306.8

DQ ENTERTAINMENT (INTERNATIONAL)

(108.4)

114.0

111.2

109.5

106.7

105.0

DR. REDDY'S LABS

1273.0

1294.3

1283.6

1269.3

1258.7

1244.4

DWARIKESH SUGAR INDS

77.2

80.2

78.7

77.0

75.5

73.8

EDSERV SOFTSYSTEMS

(220.6)

228.3

224.4

221.7

217.8

215.1

EICHER MOTORS

680.7

710.9

695.8

677.9

662.8

644.9

EID PARRY

(336.1)

353.4

344.7

338.4

329.7

323.4

ESCORTS LTD

175.4

182.1

178.8

173.6

170.2

165.0

ESSAR OIL

143.5

146.4

144.9

143.0

141.5

139.6

ESSEL PROPACK

(44.0)

46.6

45.3

44.2

42.8

41.7

EURO MULTIVISION

29.1

31.2

30.1

28.9

27.8

26.6

EVEREADY INDS

62.4

64.6

63.5

62.3

61.2

60.1

FEDERAL BANK

266.6

270.6

268.6

266.2

264.2

261.8

FINOLEX INDS

69.9

78.1

74.0

68.9

64.8

59.6

GAMMON (I)

236.9

243.6

240.2

235.2

231.8

226.8

GAS AUTHORTY (I)

417.3

425.0

421.1

416.1

412.2

407.2

GATEWAY DISTRIPARKS

126.6

131.2

128.9

127.4

125.1

123.6

GEOMETRIC SOFTWA

67.8

70.9

69.4

68.0

66.5

65.1

GHCL

44.4

45.5

45.0

44.2

43.6

42.8

GITANJALI GEMS

122.0

126.7

124.3

122.4

120.0

118.1

GLAXOSMITHKLINE PHARMA

1785.1

1821.7

1803.4

1779.7

1761.4

1737.7

GLENMARK PHARM

(269.1)

276.6

272.8

270.2

266.4

263.8

GMR INFRASTRUCTURE

63.1

64.4

63.7

63.1

62.5

61.9

GODREJ PROPERTIES

518.7

541.2

530.0

518.5

507.3

495.8

GOLDSTONE TECHNOL

30.9

32.0

31.5

30.6

30.1

29.2

GRASIM INDS

(2801.0)

2898.1

2849.5

2819.9

2771.3

2741.7

GREAT EASTERN SHIPPING

300.9

307.4

304.1

299.7

296.4

292.0

GTL LTD

(416.4)

427.9

422.2

418.3

412.5

408.6

GUJ ALKALIES

(125.9)

127.6

126.7

126.1

125.2

124.5

GUJ INDSTL POWER

123.5

128.7

126.1

121.7

119.1

114.7

GUJ NARMADA

113.1

115.0

114.1

112.8

111.8

110.5

GUJ NRE COKE

90.3

92.5

91.4

90.6

89.5

88.6

GUJ STATE PETRONET

90.6

92.1

91.4

90.5

89.8

88.9

HCL INFOSYSTEMS

138.7

142.7

140.7

137.7

135.7

132.7

HCL TECHNOLOGIES

360.8

365.9

363.3

359.3

356.7

352.7

HDFC BANK

1948.5

1979.4

1963.9

1944.2

1928.7

1909.0

HDFC LTD

2795.1

2826.0

2810.5

2789.2

2773.8

2752.5

HEIDELBERGCEMENT

62.9

65.9

64.4

63.5

62.0

61.1

HERO HONDA

2038.3

2126.0

2082.1

2015.1

1971.2

1904.2

HEXAWARE TECHNOL

69.4

70.8

70.1

69.1

68.4

67.4

HIMACHAL FUTURIS

13.8

14.2

14.0

13.6

13.4

13.1

HIND CONSTRUCTION CO

138.6

142.5

140.5

138.0

136.0

133.5

HIND MOTOR

23.8

25.3

24.5

24.1

23.4

23.0

HIND OIL EXPLORA

250.9

258.4

254.6

251.8

248.1

245.3

HIND ORGANIC CHE

38.8

40.1

39.4

38.5

37.8

36.9

HIND UNILEVER

(229.1)

235.1

232.1

229.4

226.4

223.7

HINDALCO INDS

187.3

190.4

188.8

186.4

184.8

182.3

HINDUJA GLOBAL SOLUTIONS

447.3

452.4

449.8

447.4

444.8

442.4

HINDUJA VENTURES

(317.4)

328.2

322.8

319.4

314.0

310.6

HMT LTD

78.4

81.7

80.0

78.8

77.1

75.9

HOUSING DEV & INFRA

299.8

308.6

304.2

297.6

293.2

286.6

ICICI BANK

985.4

1012.7

999.0

977.0

963.3

941.3

IDBI

120.2

123.9

122.0

119.1

117.2

114.3

IDEA CELLULAR

(63.8)

65.9

64.9

64.2

63.2

62.5

IDFC

163.6

166.1

164.8

163.0

161.7

159.9

IFCI LTD

51.3

52.1

51.7

51.1

50.7

50.1

INDIA CEMENTS

135.1

137.5

136.3

135.1

133.9

132.8

INDIA INFOLINE

121.0

125.2

123.1

119.8

117.7

114.4

INDIABULLS FINANCIAL SERVICES

109.5

112.2

110.8

108.4

107.1

104.7

INDIABULLS POWER

31.7

33.1

32.4

31.7

31.0

30.2

INDIAN BANK

179.0

182.3

180.6

178.3

176.7

174.4

INDIAN HOTELS

103.2

104.1

103.6

103.0

102.5

101.9

INDIAN OIL CORP

(294.1)

305.9

300.0

296.0

290.1

286.1

INDIAN OVERSEAS BANK

94.8

97.2

96.0

94.0

92.8

90.9

INDUSIND BANK

180.8

186.1

183.4

180.3

177.6

174.5

INFOSYS TECHNOLO

2678.0

2720.7

2699.3

2668.7

2647.3

2616.7

INFOTECH ENTERPR

378.0

388.0

383.0

377.0

372.0

366.1

ING VYSYA BANK

280.1

286.7

283.4

278.7

275.4

270.7

ISPAT INDS

20.4

20.7

20.6

20.3

20.2

19.9

ITC LTD

264.8

270.5

267.6

265.9

263.0

261.3

ITI LTD

48.0

49.2

48.6

48.2

47.6

47.1

IVRCL INFRASTR & PROJECTS

171.9

176.5

174.2

170.7

168.4

164.8

J&K BANK

680.0

737.5

708.8

664.2

635.5

590.9

JAIPRAKASH ASSOC

154.6

158.7

156.6

154.4

152.4

150.2

JET AIRWAYS

(468.6)

481.5

475.0

470.6

464.1

459.7

JINDAL COTEX

82.6

84.2

83.4

82.7

81.9

81.2

JINDAL SAW

220.0

225.8

222.9

219.9

217.0

214.0

JINDAL STEEL POW

716.2

724.6

720.4

714.7

710.5

704.7

JSL

110.4

114.2

112.3

110.5

108.6

106.8

JSW ENERGY

117.7

120.3

119.0

117.1

115.8

114.0

JSW STEEL

1281.1

1308.8

1294.9

1275.0

1261.2

1241.3

JYOTI STRUCTURE

(167.5)

173.5

170.5

168.0

165.0

162.6

KALE CONSULTANTS

97.8

110.9

104.4

95.8

89.2

80.6

KALPATARU POWER

1042.1

1075.5

1058.8

1047.3

1030.6

1019.1

KARNATAKA BANK

126.4

129.5

128.0

126.4

124.9

123.3

KEI INDS

36.4

38.2

37.3

36.6

35.7

35.0

KINGFISHER AIRLINES

47.0

47.9

47.4

47.0

46.6

46.2

KLG SYSTEL

128.9

131.5

130.2

127.5

126.2

123.5

KOTAK MAHINDRA BANK

766.4

785.1

775.7

760.7

751.3

736.3

KPIT CUMMINS INFOSYSTEMS

117.7

121.8

119.8

117.9

115.8

113.9

LANCO INFRATECH

55.1

56.6

55.8

54.8

54.0

52.9

LARSEN & TOUBRO

(1646.4)

1668.7

1657.5

1647.8

1636.6

1626.9

LIC HOUSING FIN

886.9

904.9

895.9

885.4

876.4

866.0

LOKESH MACHINES

51.1

53.7

52.4

51.0

49.6

48.2

LUPIN LABS

1638.2

1658.0

1648.1

1635.1

1625.2

1612.1

MAHA SEAMLESS

363.1

371.6

367.3

360.7

356.4

349.8

MAHANAGAR TELEPH

74.8

75.8

75.3

74.5

74.0

73.2

MAHINDRA & MAHIN

548.8

560.3

554.6

544.1

538.4

527.9

MAHINDRA HOLIDAYS & RESORTS (I)

538.5

568.7

553.5

544.4

529.3

520.2

MAHINDRA LIFESPACE DEVELOPERS

398.0

415.8

406.9

396.1

387.2

376.5

MARUTI SUZUKI

1397.4

1420.2

1408.8

1397.5

1386.1

1374.9

MASTEK LTD

336.0

343.0

339.5

337.3

333.8

331.6

MBL INFRASTRUCTURES

237.8

250.6

244.2

237.6

231.2

224.6

MCLEOD RUSSEL

264.1

272.4

268.2

261.9

257.7

251.4

MOSER BAER (I)

75.9

77.4

76.7

75.7

74.9

73.9

MPHASIS

(637.4)

657.9

647.6

639.4

629.1

620.9

MRPL

(78.0)

83.7

80.8

79.2

76.3

74.7

MSP STEEL & POWER

(40.3)

42.2

41.3

40.5

39.5

38.7

MUNDRA PORT & SEZ

(751.0)

773.3

762.1

753.6

742.4

733.9

NAGAR CONSTRUCTI

175.0

181.3

178.1

173.3

170.2

165.4

NAGARJUNA FERTIL

31.7

32.3

32.0

31.6

31.2

30.8

NDTV LTD

125.9

131.2

128.5

125.8

123.1

120.4

NECTAR LIFESCIENCES

38.5

40.4

39.4

38.4

37.4

36.3

NEYVELI LIGNITE

147.9

151.6

149.7

147.1

145.2

142.6

NIIT

62.5

64.9

63.7

61.6

60.4

58.3

NOCIL LTD

23.4

24.0

23.7

23.2

22.9

22.4

NOIDA TOLL BRIDG

(32.5)

34.7

33.6

32.9

31.8

31.1

NTPC

209.0

211.1

210.1

208.3

207.2

205.4

ONGC CORPN

1097.0

1123.3

1110.1

1096.8

1083.6

1070.3

OPTO CIRCUITS (I)

217.8

222.3

220.1

218.5

216.3

214.7

ORACLE FINANCIAL SERVICES SOFTWARE

(2303.9)

2344.6

2324.2

2308.6

2288.3

2272.7

ORCHID CHEM

158.8

161.2

160.0

158.2

157.0

155.1

ORIENTAL BANK

334.2

346.5

340.4

331.8

325.7

317.1

PANTALOON RETAIL

401.6

412.8

407.2

397.4

391.8

382.0

PARSVNATH DEVELOPERS

117.2

120.9

119.1

117.2

115.3

113.4

PATNI COMPUTER SYSTEMS

559.4

576.6

568.0

560.4

551.8

544.1

PETRONET LNG

80.3

82.5

81.4

79.9

78.8

77.3

PIRAMAL HEALTHCARE

436.7

447.8

442.3

433.0

427.4

418.1

POLARIS SOFTWARE

171.4

174.5

172.9

170.3

168.7

166.1

POWER FINANCE CORP

262.1

266.3

264.2

262.3

260.2

258.3

POWER GRID CORP OF INDIA

107.6

109.0

108.3

107.5

106.8

106.0

PRAJ INDS

90.5

93.5

92.0

89.5

88.0

85.5

PRATIBHA INDS

380.7

386.6

383.6

380.1

377.1

373.6

PRIME SECURTIES

37.7

40.7

39.2

37.4

35.9

34.1

PRISM CEMENT

(56.5)

58.4

57.4

56.7

55.8

55.1

PTC (I)

111.7

114.2

113.0

111.7

110.5

109.2

PUNJ LLOYD

179.1

181.9

180.5

178.5

177.1

175.0

PUNJAB NATIONAL BANK

1026.6

1054.8

1040.7

1025.9

1011.8

997.0

RANBAXY LABS

483.3

489.0

486.1

481.2

478.3

473.4

RAYMOND LTD

261.5

275.0

268.3

257.6

250.9

240.2

REI AGRO

48.9

49.9

49.4

48.8

48.3

47.8

RELIANCE CAPITAL

783.3

797.7

790.5

777.8

770.5

757.8

RELIANCE COMMUNICATIONS

172.7

175.5

174.1

171.8

170.4

168.1

RELIANCE INDS

1125.9

1150.5

1138.2

1117.4

1105.0

1084.2

RELIANCE INFRASTRUCTURE

1066.6

1102.1

1084.3

1054.7

1036.9

1007.3

RELIANCE MEDIAWORKS

221.3

225.0

223.1

220.7

218.8

216.4

RELIANCE NATURAL RESOURCES

65.0

66.2

65.6

64.7

64.1

63.1

RELIANCE POWER

153.0

154.7

153.9

152.6

151.8

150.5

ROLTA (I)

(181.6)

185.5

183.6

181.8

179.9

178.1

SAKTHI SUGARS

60.3

64.9

62.6

59.4

57.1

53.9

SATYAM COMPUTER

94.0

107.6

100.8

88.3

81.5

69.1

SESA GOA

474.1

485.4

479.7

474.4

468.7

463.4

SHASUN CHEM

55.2

56.7

55.9

54.5

53.7

52.3

SHIPPING CORPN

158.1

161.2

159.6

158.4

156.8

155.6

SHR CEMENT

(2367.1)

2415.6

2391.3

2375.7

2351.4

2335.8

SHR RENUKA SUGARS

70.7

73.0

71.8

70.0

68.9

67.1

SIEMENS LTD

745.6

752.9

749.2

743.7

740.1

734.6

SOBHA DEVELOPERS

284.4

289.5

286.9

283.5

280.9

277.5

SONATA SOFTWARE

61.4

64.4

62.9

60.8

59.3

57.1

SOUTH INDIA BANK

(175.1)

180.7

177.9

176.2

173.4

171.8

SREI INFRASTRUCTURE FINANCE

80.6

84.2

82.4

80.7

78.9

77.2

SRF LTD

207.5

213.2

210.3

205.7

202.8

198.2

SRI ADHIKARY TV

30.1

32.4

31.2

29.7

28.5

27.0

STATE BANK

2138.3

2165.7

2152.0

2128.5

2114.8

2091.3

STEEL AUTHORITY

254.3

257.8

256.0

254.2

252.4

250.6

STERLING BIOTECH

113.5

116.4

114.9

112.6

111.1

108.8

STERLITE INDS (I)

867.8

879.7

873.7

864.0

858.1

848.4

STERLITE TECHNOLOGIES

88.5

90.2

89.4

88.6

87.7

86.9

STRIDES ARCOLAB

343.6

356.0

349.8

343.6

337.4

331.2

SUN PHARMACEUTIC

1841.7

1884.6

1863.1

1831.6

1810.1

1778.6

SUN TV

(429.6)

437.1

433.3

430.8

427.0

424.5

SUZLON ENERGY

73.3

74.1

73.7

73.2

72.8

72.3

SYNDICATE BANK

89.9

92.9

91.4

89.0

87.5

85.0

TATA CHEM

323.3

329.1

326.2

323.1

320.2

317.1

TATA COMMUNICATI

285.1

290.8

288.0

284.7

281.9

278.6

TATA ELXSI (I)

(324.5)

332.6

328.5

325.8

321.7

319.0

TATA METALIK

148.7

155.2

151.9

147.5

144.2

139.8

TATA MOTORS

781.5

807.2

794.3

775.2

762.3

743.2

TATA POWER COMP

1384.2

1416.3

1400.2

1377.6

1361.5

1339.0

TATA SPONGE IRON

379.3

386.4

382.8

380.4

376.8

374.4

TATA STEEL

678.5

695.8

687.1

671.2

662.5

646.6

TATA TEA

(966.4)

982.0

974.2

967.2

959.4

952.5

TATA TELESERVICE

24.2

24.4

24.3

24.1

23.9

23.7

TCS

(803.4)

824.3

813.8

806.5

796.1

788.8

TECH MAHINDRA

860.8

880.9

870.8

860.0

849.9

839.1

THERMAX LTD

701.0

726.0

713.5

704.5

692.0

683.0

THINKSOFT GLOBAL SERVICES

193.6

207.5

200.5

196.3

189.3

185.1

TITAN INDS

(1871.6)

1909.7

1890.6

1875.8

1856.7

1841.9

TN NEWSPRINT

92.0

94.7

93.3

92.2

90.8

89.7

TRIGYN TECHNOLOG

21.6

23.6

22.6

21.8

20.8

20.0

TRIVENI ENGG

136.7

140.3

138.5

136.4

134.6

132.5

TV 18

(78.6)

82.3

80.4

79.1

77.3

76.0

TVS MOTOR

84.4

86.3

85.3

84.3

83.3

82.3

UCO BANK

58.8

59.9

59.4

58.5

57.9

57.0

ULTRATECH CEMCO

1147.1

1177.7

1162.4

1152.4

1137.0

1127.0

UNION BANK

305.3

310.2

307.7

304.4

301.9

298.6

UNITECH

76.5

78.0

77.2

76.1

75.4

74.3

UNITED SPIRITS

1375.9

1409.7

1392.8

1365.5

1348.6

1321.4

UNITY INFRAPROJECTS

608.7

619.3

614.0

609.6

604.3

599.8

USHA MARTIN

103.3

107.1

105.2

103.4

101.5

99.7

UTV SOFTWARE COMMUNICATIONS

(467.0)

485.7

476.3

470.7

461.3

455.7

VARUN SHIPPING

51.0

51.9

51.4

50.8

50.3

49.7

VIJAYA BANK

49.7

51.0

50.3

49.3

48.6

47.6

VOLTAS LTD

179.5

185.0

182.2

179.3

176.5

173.6

WIPRO LTD

722.2

734.4

728.3

720.7

714.5

706.9

WOCKHARDT LTD

144.6

148.2

146.4

144.2

142.4

140.2

YES BANK

264.2

268.6

266.4

263.2

261.0

257.7

ZEE ENTERTAINMENT ENTERPRISES

276.6

283.5

280.0

274.1

270.7

264.8

ZEE NEWS

70.0

72.3

71.1

69.8

68.7

67.4