NSE ACTIVE STOCKS INTRADAY LEVELS FOR 03 MAY 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17558.7	17,713	17,636	17,570	17,493	17,426
* CNX NIFTY JUNIOR	11082.1	11,198	11,140	11,045	10,988	10,893
ABB	(792.4)	827.6	810.0	792.4	774.8	757.3
ABHISHEK INDS	19.7	22.2	21.0	19.5	18.2	16.7
ACC LTD	905.1	926.9	916.0	899.1	888.2	871.4
ADANI POWER	125.2	131.7	128.4	125.7	122.4	119.7
ALKALI METALS	122.9	129.2	126.0	122.8	119.6	116.4
ALLAHABAD BANK	(164.6)	181.8	173.2	168.5	159.9	155.3
ALOK INDS	21.0	21.4	21.2	20.9	20.7	20.5
AMARA RAJA BATTE	(170.1)	175.8	173.0	171.5	168.6	167.1
AMBUJA CEMENTS	(121.1)	125.9	123.5	121.5	119.1	117.1
AMTEK AUTO	186.3	193.6	190.0	185.4	181.7	177.1
ANANT RAJ INDS	127.3	132.3	129.8	128.0	125.4	123.6
ANDHRA BANK	132.4	136.7	134.5	131.5	129.3	126.3
ANG AUTO	50.8	54.0	52.4	51.2	49.6	48.5
ANKUR DRUGS & PHARMA	234.0	256.5	245.2	232.1	220.8	207.7
APOLLO HOSPITALS	784.4	815.5	799.9	785.5	769.9	755.5
APOLLO TYRES	(69.6)	74.5	72.0	70.6	68.1	66.7
ARCHIES	113.2	129.3	121.2	111.2	103.1	93.1
ASHOK LEYLAND	60.1	63.6	61.8	58.7	56.9	53.8
ASTEC LIFESCIENCES	59.6	62.3	60.9	59.6	58.3	57.0
ASTRA MICROWAVE PRODUCTS	(64.5)	66.8	65.7	64.7	63.5	62.5
ATLAS CYCLES	231.2	250.0	240.6	226.5	217.1	202.9
AUROBINDO PHARMA	952.3	967.9	960.1	954.1	946.3	940.3
BAJAJ AUTO	2093.4	2144.6	2119.0	2083.8	2058.2	2023.0
BAJAJ HINDUSTAN	125.4	129.4	127.4	125.1	123.1	120.8
BANK OF MAHARASHTRA	(55.4)	58.2	56.8	56.0	54.6	53.8
BERGER PAINTS	60.4	63.3	61.8	60.7	59.2	58.0
BGR ENERGY SYSTEMS	604.9	628.0	616.4	598.4	586.8	568.7
BHARAT ELEC	1819.2	1896.6	1857.9	1824.6	1785.8	1752.5
BHARAT PETROLEUM	517.5	540.4	528.9	510.5	499.0	480.6
BHARTI AIRTEL	298.6	305.8	302.2	298.8	295.2	291.9
BHEL	(2492.3)	2559.0	2525.6	2503.3	2470.0	2447.7
BINANI CEMENT	83.5	97.2	90.4	81.7	74.8	66.1
BLUE STAR	409.1	419.7	414.4	406.7	401.4	393.7
BOMBAY DYEING	(583.6)	605.9	594.7	587.9	576.7	569.9
BOMBAY RAYON FASHIONS	227.4	235.5	231.4	226.6	222.5	217.7
BSEL INFRASTRUCT	13.4	13.7	13.5	13.4	13.3	13.2
C&C CONSTRUCTIONS	(249.1)	283.0	266.0	248.0	231.0	213.0
CADILA HEALTHCAR	565.1	576.4	570.7	566.4	560.7	556.4
CAIRN INDIA	315.7	321.4	318.6	315.0	312.2	308.6
CANARA BANK	429.7	449.5	439.6	422.9	413.0	396.3
CEAT LTD	(145.0)	156.6	150.8	147.4	141.6	138.2
CENTRAL BANK OF INDIA	161.4	166.7	164.0	160.8	158.1	154.9
CENTURY PLYBOARDS (I)	59.9	62.4	61.1	59.7	58.5	57.1
CHENNAI PETROLEU	(277.9)	287.0	282.5	279.7	275.2	272.4
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CHOLAMANDALAM DBS FINANCE	125.7	140.0	132.8	126.4	119.2	112.8
CIPLA LTD	343.2	351.0	347.1	341.1	337.1	331.1
CONSOLIDATED CONSTRUCTION CONSORTIUM	(84.1)	93.7	88.9	86.0	81.2	78.2
CROMPTON GREAVES	263.5	272.5	268.0	260.5	256.0	248.5
CUMMINS (I)	(572.7)	597.1	584.9	571.8	559.5	546.4
DATAMATICS GLOBAL SERVICES	36.8	40.3	38.5	37.3	35.5	34.3
DECOLIGHT CERAMICS	11.7	12.3	12.0	11.8	11.5	11.3
DENA BANK	88.7	91.0	89.8	88.7	87.6	86.5
DHAMPUR SUGAR MI	63.0	67.2	65.1	61.6	59.5	56.0
DIVIS LABS	673.6	694.1	683.8	669.9	659.6	645.7
EASTERN SILK IND	(15.1)	15.7	15.4	15.1	14.8	14.6
EICHER MOTORS	(800.9)	856.4	828.7	802.1	774.4	747.8
ELECON ENGG	(78.9)	83.3	81.1	79.9	77.7	76.4
ESS DEE ALUMINIUM	493.1	501.7	497.4	493.7	489.4	485.7
ESSAR OIL	139.4	143.0	141.2	140.0	138.2	137.1
EVEREST INDS	230.8	242.5	236.6	227.1	221.2	211.7
EVEREST KANTO CYLINDER	120.8	126.2	123.5	119.8	117.1	113.4
FDC LTD	90.4	97.7	94.1	89.6	85.9	81.4
FEDDERS LLOYD	105.0	111.5	108.2	106.0	102.7	100.5
FEDERAL BANK	292.3	300.6	296.4	293.7	289.5	286.8
FINANCIAL TECHNOLOGIES (I)	1556.5	1584.9	1570.7	1555.3	1541.1	1525.8
FINOLEX CABLES	(57.9)	60.4	59.1	58.2	56.9	56.0
FIRSTSOURCE SOLUTIONS	30.9	31.8	31.3	30.8	30.3	29.8
FORTIS HEALTHCARE	170.6	176.3	173.4	168.6	165.8	161.0
FRESENIUS KABI ONCOLOGY	138.6	144.1	141.3	137.3	134.5	130.5
GAMMON (I)	222.4	227.5	224.9	221.5	218.9	215.5
GAS AUTHORTY (I)	429.1	439.4	434.3	425.7	420.5	411.9
GEODESIC	(113.9)	122.2	118.0	115.6	111.4	109.0
GIC HOUSING FINA	95.0	100.5	97.8	94.7	92.0	88.9
GITANJALI GEMS	(115.2)	118.6	116.9	115.8	114.1	112.9
GLENMARK PHARM	269.9	277.4	273.6	269.0	265.2	260.6
GLOBUS SPIRITS	(136.9)	144.6	140.7	138.1	134.3	131.7
GOA CARBON	113.1	124.0	118.5	113.3	107.8	102.6
GODREJ INDS	166.1	172.0	169.0	164.5	161.6	157.1
GOKUL REFOILS & SOLVENT	78.1	83.5	80.8	78.9	76.2	74.3
GOLDSTONE INFRATECH	29.3	31.8	30.5	29.4	28.2	27.1
GRANULES (I)	107.6	113.9	110.7	108.9	105.7	103.9
GREAT EASTERN SHIPPING	(330.5)	351.1	340.8	334.7	324.3	318.2
GUJ NARMADA	120.4	123.3	121.8	119.3	117.8	115.3
GUJ SIDHEE CEMEN	16.0	16.5	16.2	16.1	15.8	15.7
GUJ STATE PETRONET	(95.4)	98.6	97.0	95.9	94.3	93.2
GULF OIL CORP	97.2	102.2	99.7	97.8	95.3	93.4
GVK POWER & INFRASTRUCTURE	45.2	47.1	46.1	45.5	44.5	43.8
HALONIX	92.0	104.5	98.3	90.3	84.0	76.0
HARRISON MALAYAL	151.2	156.6	153.9	150.6	147.9	144.6
HCL INFOSYSTEMS	132.3	137.3	134.8	132.9	130.4	128.5
HCL TECHNOLOGIES	394.5	407.9	401.2	391.3	384.6	374.8
HDFC BANK	2000.5	2024.8	2012.6	1997.8	1985.6	1970.8
HEIDELBERGCEMENT	(54.0)	59.0	56.5	54.5	52.0	49.9
HERO HONDA	1915.4	1997.1	1956.3	1898.1	1857.3	1799.1
HIMADRI CHEM	543.7	590.8	567.3	549.1	525.6	507.4
HIND CONSTRUCTION CO	131.5	135.4	133.4	131.5	129.6	127.7
HIND DORR-OLIVER	(128.1)	133.0	130.5	128.5	126.0	124.0
HIND MOTOR	25.4	26.7	26.0	25.6	25.0	24.6
HIND PETROLEUM	315.4	332.8	324.1	310.2	301.5	287.6
HINDALCO INDS	(178.5)	182.7	180.6	179.2	177.1	175.7
HSBC INVESTDIRECT	317.4	350.1	333.7	323.4	307.0	296.7
HYDRO S&S INDS	40.0	43.1	41.5	40.1	38.6	37.2
ICSA (I)	139.0	153.8	146.4	134.2	126.8	114.7
IDBI	126.1	129.7	127.9	125.4	123.6	121.2
IDEA CELLULAR	(61.2)	62.7	61.9	61.2	60.5	59.8
IFCI LTD	53.1	54.3	53.7	52.8	52.2	51.3
IFGL REFRACTORY	68.0	73.3	70.6	67.8	65.1	62.3
IL&FS TRANSPORTATION NETWORKS	(284.5)	292.7	288.6	285.9	281.8	279.2
INDBANK MERCHANT BANKING SERVICES	17.0	18.1	17.6	17.2	16.7	16.3
INDIA CEMENTS	(125.6)	131.9	128.7	126.4	123.2	120.9
INDIA GLYCOLS	143.9	151.2	147.5	143.6	139.9	136.0
INDIABULLS FINANCIAL SERVICES	154.6	174.0	164.3	152.2	142.5	130.5
INDIABULLS POWER	30.2	31.5	30.8	29.9	29.2	28.3
INDIABULLS REAL ESTATE	169.8	179.7	174.7	166.5	161.6	153.4
INDIABULLS SECURITIES	32.8	34.7	33.7	32.4	31.4	30.0
INDIAN HOTELS	108.3	110.4	109.3	107.8	106.7	105.2
INDIAN OIL CORP	294.8	311.1	302.9	288.5	280.3	265.9
INDOWIND ENERGY	54.0	57.7	55.8	54.8	52.9	51.8
INDUSIND BANK	193.9	196.9	195.4	193.5	192.0	190.1
INFINITE COMPUTER SOLUTIONS (I)	(173.1)	183.2	178.1	173.8	168.8	164.5
INFOSYS TECHNOLO	2738.1	2806.4	2772.3	2724.7	2690.6	2643.0
ING VYSYA BANK	318.5	342.6	330.6	319.0	306.9	295.3
IRB INFRASTRUCTURE DEVELOPERS	289.5	302.1	295.8	290.7	284.4	279.3
ISMT	55.0	59.1	57.0	55.5	53.4	51.9
ITI LTD	(47.6)	49.0	48.3	47.9	47.2	46.8
J&K BANK	756.3	817.2	786.7	743.9	713.4	670.6
JAGRAN PRAKASHAN	(120.0)	123.0	121.5	120.4	118.9	117.7
JAI CORPORATION	261.8	269.6	265.7	263.0	259.1	256.4
JB CHEM & PHARMA	90.6	94.3	92.5	90.5	88.6	86.6
JBF INDS	159.4	167.5	163.4	158.7	154.6	149.9
JET AIRWAYS	537.2	552.4	544.8	534.9	527.3	517.4
JHS SVENDGAARD LABORATORIES	63.5	69.7	66.6	61.4	58.3	53.1
JK LAKSHMI CEMEN	72.4	74.7	73.5	72.8	71.6	70.8
JK PAPER	54.5	56.1	55.3	54.7	53.9	53.2
JSW ENERGY	125.7	128.4	127.0	125.6	124.2	122.8
JSW STEEL	(1227.6)	1267.3	1247.5	1233.3	1213.5	1199.3
JUBILANT ORGANOS	339.9	348.6	344.2	337.7	333.4	326.9
JUNIOR BEES	111.1	112.3	111.7	110.7	110.1	109.0
K SERA SERA PRODUCTIONS	(11.1)	11.2	11.1	11.1	11.0	10.9
KAJARIA CERAMICS	(66.2)	70.9	68.5	66.9	64.5	62.9
KALYANI STEELS	282.2	303.8	293.0	276.0	265.2	248.2
KARNATAKA BANK	137.9	140.3	139.1	138.0	136.8	135.7
KARUR VYSYA BANK	486.0	533.0	509.5	482.5	459.0	432.0
KEI INDS	36.2	37.7	36.9	36.4	35.6	35.1
KEMROCK INDS & EXPORTS	576.3	625.9	601.1	569.0	544.2	512.2
KINGFISHER AIRLINES	49.7	50.7	50.2	49.7	49.2	48.8
KLG SYSTEL	131.6	136.2	133.9	129.3	127.0	122.3
KOLTE PATIL DEVELOPERS	62.6	66.3	64.4	62.8	60.9	59.3
KOPRAN LTD	32.0	35.9	34.0	32.1	30.1	28.2
KOTAK MAHINDRA BANK	738.6	752.4	745.5	737.8	730.9	723.2
KOVAI MEDICAL CENTRE & HOSPITAL	163.6	177.0	170.3	164.3	157.6	151.6
KPIT CUMMINS INFOSYSTEMS	121.1	124.6	122.9	121.3	119.5	117.9
KS OILS	(66.4)	69.7	68.1	67.1	65.4	64.4
LIC HOUSING FIN	955.9	978.0	966.9	957.0	945.9	936.0
LUPIN LABS	1706.4	1760.7	1733.5	1700.8	1673.6	1640.9
MADHUCON PROJECTS	165.5	174.2	169.9	167.3	163.0	160.4
MADRAS CEMENT	(117.0)	125.2	121.1	118.8	114.7	112.4
MAGMA FINCORP	(292.0)	314.5	303.2	295.6	284.4	276.8
MAHANAGAR TELEPH	71.1	72.9	72.0	71.4	70.5	69.9
MAHINDRA & MAHIN	526.2	538.2	532.2	525.8	519.8	513.5
MANAKSIA	(130.3)	148.1	139.2	134.5	125.5	120.8
MARICO LTD	107.5	111.5	109.5	107.9	105.9	104.2
MAX INDIA	(179.2)	185.9	182.5	180.5	177.2	175.2
MBL INFRASTRUCTURES	245.1	259.4	252.3	245.6	238.5	231.8
MCLEOD RUSSEL	228.6	236.6	232.6	226.3	222.3	216.0
MCNALLY BHARAT ENGINEERING CO	(344.9)	371.2	358.0	350.6	337.4	330.0
MEGHMANI ORGANICS	17.4	18.2	17.8	17.5	17.1	16.8
MERCATOR LINES	59.6	60.8	60.2	59.8	59.2	58.8
MID-DAY MULTIMEDIA	29.7	31.6	30.7	29.5	28.5	27.3
MINDTREE	(575.2)	610.1	592.7	582.5	565.1	554.9
MIRC ELEC	(17.6)	18.7	18.1	17.7	17.1	16.6
MOTHERSON SUMI	141.5	144.9	143.2	140.7	139.0	136.4
MPHASIS	680.8	707.9	694.3	673.7	660.1	639.5
MPS LTD	(67.4)	75.1	71.2	69.1	65.3	63.2
MRPL	76.5	78.9	77.7	76.1	74.9	73.3
MSP STEEL & POWER	43.0	46.7	44.9	42.7	40.8	38.6
MUNDRA PORT & SEZ	(739.0)	756.6	747.8	741.1	732.3	725.5
MUSCO	71.3	76.9	74.1	71.7	68.9	66.4
MVL	51.1	53.0	52.0	51.1	50.2	49.3
NAGARJUNA FERTIL	32.8	33.8	33.3	32.6	32.1	31.5
NDTV LTD	(120.9)	124.5	122.7	121.4	119.6	118.3
NECTAR LIFESCIENCES	41.6	43.3	42.5	41.5	40.7	39.7
NHPC	(30.4)	31.0	30.7	30.5	30.2	29.9
NIRMA LTD	208.1	231.4	219.8	204.1	192.5	176.8
NTPC	207.6	212.3	209.9	206.8	204.4	201.3
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
ONGC CORPN	1054.8	1077.2	1066.0	1050.0	1038.8	1022.8
ONMOBILE GLOBAL	(384.1)	406.2	395.1	388.8	377.7	371.4
ORIENT ABRASIVES	34.6	38.7	36.6	35.4	33.4	32.2
ORIENTAL BANK	353.8	361.5	357.6	352.8	349.0	344.2
OSWAL CHEM	18.1	18.5	18.3	18.2	18.0	17.8
OUDH SUGAR MILLS	38.6	41.1	39.8	38.4	37.2	35.8
PANACEA BIOTEC	221.8	243.1	232.4	223.8	213.1	204.5
PANORAMIC UNIVERSAL	(270.6)	375.5	323.0	292.3	239.9	209.2
PAREKH ALUMINEX	255.0	276.5	265.7	249.3	238.6	222.2
PARSVNATH DEVELOPERS	(124.6)	133.8	129.2	126.1	121.5	118.4
PATNI COMPUTER SYSTEMS	537.1	551.2	544.1	533.8	526.7	516.4
PBA INFRASTRUCTURE	91.4	98.8	95.1	92.7	89.0	86.5
PETRONET LNG	82.0	85.8	83.9	81.2	79.3	76.7
POLARIS SOFTWARE	(184.8)	189.9	187.3	185.5	182.9	181.1
PRAKASH INDS	227.2	235.7	231.5	228.5	224.3	221.3
PRISM CEMENT	(59.6)	61.4	60.5	59.6	58.7	57.8
PROVOGUE (I)	49.8	54.1	52.0	50.7	48.6	47.3
PSL LTD	153.9	157.1	155.5	154.1	152.5	151.0
PURAVANKARA PROJECTS	111.2	117.4	114.3	111.8	108.6	106.1
RANA SUGARS	12.7	13.7	13.2	12.7	12.2	11.6
REI AGRO	47.2	48.1	47.7	47.4	46.9	46.6
RELIANCE CAPITAL	739.3	758.0	748.6	741.4	732.0	724.7
RELIANCE COMMUNICATIONS	(163.8)	171.0	167.4	165.3	161.7	159.6
RELIANCE NATURAL RESOURCES	70.0	72.9	71.5	69.5	68.0	66.0
REPRO INDIA	115.6	119.6	117.6	115.9	113.9	112.3
RESURGERE MINES & MINERALS (I)	90.8	96.3	93.5	91.4	88.6	86.5
ROHIT FERRO-TECH	50.9	53.5	52.2	51.4	50.1	49.3
RSWM LTD	123.4	135.1	129.2	125.8	119.9	116.4
RUCHI SOYA INDS	121.5	125.8	123.6	121.3	119.1	116.8
RURAL ELECTRIFICATION CORPORATION	(253.7)	262.5	258.1	255.6	251.2	248.6
SABERO ORGANICS	84.5	88.6	86.6	84.7	82.7	80.8
SAKTHI SUGARS	54.4	57.1	55.7	54.0	52.6	50.9
SATYAM COMPUTER	94.5	98.6	96.5	93.8	91.7	89.0
SE INVESTMENTS	148.6	158.0	153.3	143.9	139.2	129.7
SHRIRAM TRANS FI	567.5	600.7	584.1	559.4	542.8	518.1
SIEMENS LTD	711.9	725.8	718.9	709.9	703.0	694.0
SIMBHAOLI SUGARS	(40.5)	45.4	42.9	40.4	37.9	35.4
SINTEX INDS	(325.0)	338.3	331.6	325.3	318.6	312.3
SKM EGG PRODUCTS	19.7	21.4	20.6	19.9	19.1	18.4
SONA KOYO STEERI	20.0	21.2	20.6	19.9	19.3	18.5
SOUTH ASIAN PETROCHEM	(13.5)	14.1	13.8	13.4	13.1	12.7
SOUTH INDIA BANK	(174.9)	181.0	177.9	175.5	172.4	170.0
SRF LTD	216.8	225.3	221.1	218.1	213.9	210.9
STATE BANK	2300.7	2338.8	2319.7	2299.9	2280.8	2261.0
STC (I)	(439.8)	454.6	447.2	442.6	435.2	430.6
STEEL AUTHORITY	(218.3)	227.4	222.8	219.7	215.2	212.1
STERLING BIOTECH	114.2	120.1	117.1	113.6	110.6	107.1
SUBROS LTD	47.5	49.9	48.7	47.5	46.3	45.0
SUJANA METAL PRODUCTS	(24.3)	26.3	25.3	23.9	22.9	21.6
SUJANA TOWERS	51.5	56.0	53.8	51.9	49.7	47.8
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUVEN LIFE SCIENCES	33.5	34.6	34.1	33.0	32.4	31.3
SUZLON ENERGY	69.0	70.4	69.7	68.9	68.2	67.4
SYNCOM HEALTHCARE	69.2	72.9	71.1	69.8	68.0	66.7
TATA MOTORS	872.6	898.9	885.7	865.4	852.2	831.9
TATA POWER COMP	(1358.0)	1387.3	1372.6	1360.3	1345.6	1333.3
TATA STEEL	(618.9)	655.0	636.9	626.0	607.9	597.0
TATA TELESERVICE	23.3	23.7	23.5	23.3	23.1	22.9
TCS	765.4	777.2	771.3	766.9	761.0	756.7
TEXMACO LTD	131.6	138.5	135.0	131.0	127.5	123.5
TEXMO PIPES & PRODUCTS	(66.3)	70.1	68.2	67.1	65.2	64.2
THANGAMAYIL JEWELLERY	96.1	99.9	98.0	96.6	94.7	93.3
THOMAS COOK (I)	69.1	72.7	70.9	69.6	67.8	66.6
TIME TECHNOPLAST	(52.4)	56.0	54.2	53.1	51.3	50.2
TOURISM FINANCE	30.8	31.9	31.3	31.0	30.4	30.1
TUBE INVESTMENTS	96.5	100.4	98.4	97.0	95.0	93.6
UCO BANK	(69.2)	73.1	71.1	69.9	67.9	66.7
UFLEX	118.5	128.3	123.4	119.3	114.3	110.2
ULTRATECH CEMCO	(972.8)	1046.5	1009.6	986.8	949.9	927.1
UNICHEM LABS	409.2	419.2	414.2	409.4	404.4	399.7
UNITED BANK OF INDIA	83.6	94.7	89.1	85.2	79.7	75.8
UNITED BREWERIES	200.5	212.3	206.4	200.1	194.2	187.9
UNITED PHOSPHOROUS	170.2	186.3	178.3	164.3	156.2	142.2
UNITED SPIRITS	1257.5	1294.3	1275.9	1245.6	1227.2	1196.8
VALECHA ENGINEERING	223.2	234.3	228.8	220.4	214.9	206.5
VARDHAMAN ACRYL	15.7	17.4	16.5	15.4	14.5	13.4
VIDEOCON INDS	233.5	236.8	235.1	233.1	231.4	229.4
VIJAYA BANK	53.7	55.5	54.6	53.8	52.9	52.2
VIP INDS	268.9	284.1	276.5	271.4	263.7	258.6
VISHAL INFORMATION TECHNOLOGIES	12.1	13.7	12.9	12.2	11.4	10.7
VLS FINANCE	14.4	15.4	14.9	14.1	13.6	12.9
WANBURY	85.1	90.2	87.7	84.8	82.3	79.4
WIPRO LTD	(671.5)	704.8	688.2	679.1	662.4	653.3
YES BANK	(285.7)	303.5	294.6	289.1	280.1	274.6