NSE ACTIVE STOCKS INTRADAY LEVELS FOR 21 APR 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17461	17637	17549	17472	17383	17306
* CNX NIFTY JUNIOR	10865	10999	10932	10851	10784	10703
* S&P CNX NIFTY	5230	5281	5255	5232	5207	5183
- NSE50 - 1 MONTH	5226.6	5277.6	5252.1	5230.0	5204.6	5182.5
AAARTI DRUGS	118.0	125.9	121.9	116.0	112.0	106.1
AARTI INDS	49.2	51.8	50.5	49.0	47.7	46.2
ABB	859.8	873.3	866.5	858.3	851.5	843.3
ADANI ENTERPRISE	522.5	548.8	535.6	513.8	500.7	478.9
ADANI POWER	116.5	119.9	118.2	116.6	114.9	113.3
AEGIS LOGISTICS	332.7	351.7	342.2	326.4	316.9	301.2
AHLUWALIA CONTRACTS (I)	230.5	239.0	234.7	228.9	224.6	218.8
AKSH OPTIFIBRES	(23.2)	25.4	24.3	23.6	22.5	21.8
ALCHEMIST	159.2	161.0	160.1	159.4	158.5	157.8
ALEMBIC LTD	49.1	51.3	50.2	49.5	48.4	47.6
ALKALI METALS	122.5	130.6	126.5	122.3	118.2	114.0
ALLAHABAD BANK	163.5	171.0	167.2	164.1	160.3	157.2
AMARJOTHI SPINNING MILLS	59.7	67.1	63.4	56.2	52.5	45.3
AMBUJA CEMENTS	119.0	122.7	120.8	118.3	116.4	113.9
AMTEK INDIA	(69.2)	76.9	73.1	70.6	66.7	64.2
ANANT RAJ INDS	136.2	141.5	138.9	136.0	133.3	130.4
ANDHRA BANK	117.2	121.4	119.3	116.4	114.3	111.4
ANIK INDS	68.5	81.0	74.7	71.1	64.8	61.2
ANSAL PROPERTIES	82.5	87.3	84.9	80.5	78.1	73.8
AP PAPER MILLS	90.5	101.8	96.1	92.6	86.9	83.3
APOLLO HOSPITALS	778.9	832.2	805.5	774.8	748.1	717.4
AQUA LOGISTICS	332.8	346.9	339.8	334.0	326.9	321.1
ARSS INFRASTRUCTURE PROJECTS	1268.3	1353.2	1310.7	1260.4	1217.9	1167.6
ASHOK LEYLAND	55.8	57.3	56.6	55.3	54.6	53.3
ASSAM COMPANY	24.1	25.3	24.7	24.1	23.5	22.8
ATLANTA LTD	(251.8)	263.2	257.5	253.3	247.5	243.3
AXIS BANK	1187.0	1215.7	1201.3	1180.7	1166.3	1145.7
BAJAJ AUTO	2075.5	2162.0	2118.7	2061.5	2018.2	1961.0
BAJAJ AUTO FINANCE	385.9	410.0	397.9	387.5	375.4	365.0
BANK OF INDIA	364.4	374.9	369.6	362.5	357.2	350.1
BANK OF RAJASTHAN	77.1	86.8	81.9	74.6	69.8	62.5
BGR ENERGY SYSTEMS	574.6	597.5	586.1	567.5	556.1	537.5
BHARAT FORGE	276.2	284.9	280.5	277.5	273.1	270.1
BHARAT PETROLEUM	501.1	512.6	506.8	501.3	495.5	490.0
BHUSHAN STEEL	1785.6	1818.3	1802.0	1782.1	1765.8	1745.9
BINANI CEMENT	79.1	83.7	81.4	78.1	75.8	72.5
BINANI INDS	106.5	114.0	110.3	106.8	103.1	99.6
BIOCON	302.2	308.4	305.3	301.6	298.5	294.8
BLUE BIRD (I)	(16.5)	17.5	17.0	16.6	16.1	15.8
BOMBAY DYEING	611.0	641.5	626.2	600.7	585.4	559.8
BPL LTD	37.0	38.3	37.6	37.2	36.5	36.1
BRANDHOUSE RETAILS	47.6	51.5	49.5	46.9	44.9	42.3
CAMLIN	25.8	27.6	26.7	25.7	24.8	23.8
CANARA BANK	402.0	416.5	409.2	399.6	392.4	382.8
CASTROL (I)	(373.2)	387.6	380.4	375.2	368.0	362.9
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CHOLAMANDALAM DBS FINANCE	100.4	104.8	102.6	99.1	96.9	93.4
CIPLA LTD	(329.1)	339.1	334.1	330.7	325.7	322.4
CONSOLIDATED CONSTRUCTION CONSORTIUM	90.5	92.7	91.6	90.4	89.3	88.0
CREW BOS PRODUCTS	102.9	108.1	105.5	102.2	99.6	96.2
CUMMINS (I)	529.7	547.0	538.3	529.2	520.5	511.4
DCM LTD	59.6	62.6	61.1	59.8	58.3	57.1
DCW	18.4	19.2	18.8	18.4	18.0	17.6
DECCAN CHRONICLE HOLDING	(155.0)	158.2	156.6	155.5	153.9	152.7
DENA BANK	81.2	83.1	82.2	80.6	79.7	78.1
DEVELOPMENT CREDIT BANK	40.6	43.7	42.1	39.8	38.3	36.0
DHAMPUR SUGAR MI	(69.4)	72.5	70.9	69.8	68.2	67.1
DISHMAN PHARMA	225.1	230.0	227.6	224.3	221.9	218.6
DLF	325.9	337.9	331.9	322.7	316.7	307.5
DUNCAN AGRO	15.7	16.4	16.0	15.3	15.0	14.3
EDSERV SOFTSYSTEMS	(205.7)	213.4	209.6	207.3	203.4	201.1
EDUCOMP SOLUTIONS	707.7	723.1	715.4	709.3	701.6	695.5
ELECTRO STEEL CA	49.3	50.8	50.0	49.5	48.7	48.2
EMCO LTD	96.4	104.3	100.3	95.0	91.0	85.7
ESCORTS LTD	173.4	182.3	177.9	170.9	166.5	159.5
EVEREADY INDS	61.9	64.0	63.0	62.3	61.2	60.5
EVEREST INDS	229.0	242.2	235.6	229.1	222.5	216.1
EVEREST KANTO CYLINDER	117.5	121.4	119.4	117.0	115.0	112.6
FEDDERS LLOYD	100.6	106.6	103.6	101.5	98.5	96.4
FEDERAL BANK	280.8	286.5	283.6	281.1	278.3	275.8
FINOLEX CABLES	54.2	56.2	55.2	54.2	53.2	52.2
FINOLEX INDS	69.3	72.7	71.0	68.0	66.3	63.3
FORTIS HEALTHCARE	(160.0)	167.4	163.7	161.5	157.8	155.6
GABRIEL (I)	46.0	51.8	48.9	44.3	41.4	36.8
GAS AUTHORTY (I)	425.5	449.0	437.2	423.1	411.3	397.2
GEMINI COMMUNICATION	31.5	33.4	32.4	30.7	29.7	27.9
GENESYS INTL	344.8	364.2	354.5	336.1	326.4	308.1
GMR INFRASTRUCTURE	60.6	63.2	61.9	60.9	59.6	58.5
GOKUL REFOILS & SOLVENT	77.6	80.9	79.3	77.1	75.5	73.3
GOLDSTONE INFRATECH	33.7	37.4	35.5	33.6	31.7	29.7
GOLDSTONE TECHNOL	28.2	30.6	29.4	28.4	27.2	26.3
GRANULES (I)	108.5	116.9	112.7	108.6	104.4	100.4
GREAT EASTERN SHIPPING	333.8	348.1	341.0	327.8	320.7	307.5
GRUH FINANCE	251.9	267.4	259.6	251.6	243.8	235.8
GTL LTD	(407.0)	411.7	409.3	407.7	405.3	403.7
GUJ ALKALIES	(117.3)	122.1	119.7	118.4	116.0	114.6
GUJ AMBUJA EXPORTS LTD	17.8	18.9	18.4	17.5	16.9	16.0
GUJ GAS CO	283.0	295.2	289.1	280.8	274.7	266.4
GUJ STATE PETRONET	93.4	97.0	95.2	92.2	90.4	87.5
GULF OIL CORP	96.1	101.4	98.7	95.4	92.7	89.4
GVK POWER & INFRASTRUCTURE	44.9	45.9	45.4	45.0	44.5	44.0
HANUNG TOYS & TEXTILES	239.7	248.1	243.9	240.6	236.4	233.1
HATHWAY CABLE & DATACOM	224.9	235.8	230.3	224.4	218.9	213.0
HAVELLS INDIA	607.4	631.7	619.5	611.8	599.7	592.0
HCL INFOSYSTEMS	127.3	129.1	128.2	127.5	126.6	125.9
HEG LTD	360.7	380.0	370.4	362.2	352.6	344.4
HERO HONDA	(1852.6)	1974.2	1913.4	1879.2	1818.4	1784.2
HIMACHAL FUTURIS	12.4	13.0	12.7	12.4	12.1	11.8
HIND COPPER	527.8	563.1	545.4	523.7	506.0	484.3
HIND OIL EXPLORA	240.6	248.1	244.3	240.2	236.4	232.3
HINDALCO INDS	181.7	184.7	183.2	180.7	179.2	176.7
HMT LTD	83.3	87.7	85.5	82.2	80.0	76.7
HOUSING DEV & INFRA	292.2	301.7	296.9	292.2	287.5	282.8
IDBI	121.4	125.0	123.2	120.7	118.9	116.4
IDFC	169.4	178.7	174.1	166.5	161.9	154.3
IL&FS TRANSPORTATION NETWORKS	283.4	295.5	289.5	280.8	274.7	266.0
INDIA GLYCOLS	144.3	152.5	148.4	142.8	138.7	133.1
INDIABULLS POWER	(29.5)	30.2	29.8	29.6	29.3	29.1
INDIABULLS REAL ESTATE	168.8	175.9	172.3	167.3	163.7	158.7
INDIAN BANK	188.0	197.8	192.9	186.6	181.7	175.3
INDIAN OVERSEAS BANK	95.8	98.4	97.1	95.0	93.7	91.6
INDOWIND ENERGY	54.8	57.4	56.1	55.2	53.9	53.0
INDRAPRASTHA GAS	233.3	242.3	237.8	233.5	229.0	224.8
ING VYSYA BANK	291.0	307.0	299.0	288.3	280.3	269.6
IRB INFRASTRUCTURE DEVELOPERS	276.6	292.9	284.7	275.9	267.7	258.9
ISMT	(53.0)	55.5	54.2	53.5	52.2	51.5
ITI LTD	50.0	52.3	51.1	49.4	48.3	46.6
IVRCL INFRASTR & PROJECTS	175.3	181.4	178.4	173.4	170.4	165.4
JAIPRAKASH ASSOC	147.3	152.2	149.7	148.2	145.7	144.2
JAYANT AGRO	100.4	112.8	106.6	97.8	91.6	82.8
JAYASWALS NECO	44.8	46.5	45.6	44.4	43.5	42.3
JAYSHREE TEA	286.3	298.1	292.2	288.1	282.2	278.2
JBF INDS	139.1	147.6	143.4	136.2	132.0	124.8
JINDAL PHOTO	229.2	253.9	241.5	223.3	210.9	192.6
JINDAL SAW	214.4	221.6	218.0	215.6	212.0	209.5
JINDAL SOUTH WEST HOLDINGS	1891.0	1962.3	1926.6	1899.3	1863.6	1836.3
JK TYRE & INDS	199.1	207.6	203.4	198.2	193.9	188.7
JMC PROJECTS	187.9	195.0	191.5	188.8	185.3	182.6
JSW STEEL	(1224.7)	1264.9	1244.8	1231.9	1211.8	1198.9
JYOTHY LABORATORIES	(165.0)	170.5	167.7	166.0	163.2	161.4
KALE CONSULTANTS	112.5	123.3	117.9	109.0	103.6	94.7
KARNATAKA BANK	137.9	142.1	140.0	137.4	135.2	132.6
KARUTURI GLOBAL	17.3	18.1	17.7	17.3	16.9	16.6
KAVVERI TELECOM PRODUCTS	101.7	105.0	103.3	100.0	98.3	95.0
KIRLOSKAR BROTHERS	337.4	442.9	390.1	322.6	269.8	202.3
KNR CONSTRUCTIONS	197.3	206.1	201.7	198.4	194.0	190.8
KS OILS	(69.5)	72.8	71.1	69.8	68.2	66.9
LA OPALA RG	46.8	52.5	49.7	45.6	42.8	38.7
LAKSHMI VILAS BK	78.7	81.0	79.8	78.7	77.5	76.4
LARSEN & TOUBRO	1588.9	1624.0	1606.5	1586.5	1568.9	1548.9
LIC HOUSING FIN	880.4	909.0	894.7	874.1	859.8	839.3
LLOYDS ELEC	83.4	88.5	85.9	82.0	79.4	75.5
LUPIN LABS	1671.8	1700.9	1686.3	1670.5	1655.9	1640.1
MADRAS CEMENT	129.6	134.8	132.2	128.4	125.8	122.0
MAGMA FINCORP	302.7	314.9	308.8	303.4	297.2	291.8
MAHINDRA LIFESPACE DEVELOPERS	514.7	539.1	526.9	509.4	497.2	479.8
MAN INFRACONSTRUCTION	352.7	374.6	363.6	357.1	346.1	339.6
MANALI PETROCHEM	11.8	13.3	12.5	11.6	10.8	9.9
MANGALORE CHEMICALS & FERTILIZERS	25.4	26.3	25.9	25.4	24.9	24.4
MARICO LTD	(112.4)	118.4	115.4	113.0	110.0	107.5
MARUTI SUZUKI	1352.4	1384.2	1368.3	1350.1	1334.2	1316.1
MAYTAS INFRA	198.9	209.2	204.1	195.9	190.7	182.5
MBL INFRASTRUCTURES	242.5	255.2	248.8	240.5	234.1	225.8
MEGHMANI ORGANICS	17.7	18.4	18.1	17.6	17.3	16.8
MERCATOR LINES	59.4	60.4	59.9	59.3	58.7	58.1
MIC ELECTRONICS	42.0	42.7	42.3	41.7	41.3	40.7
MID-DAY MULTIMEDIA	30.1	31.2	30.6	29.8	29.3	28.5
MIRC ELEC	18.1	19.0	18.6	18.0	17.5	16.9
MOTHERSON SUMI	(141.7)	148.5	145.1	142.6	139.2	136.8
MSK PROJECTS (I)	177.3	188.2	182.7	174.4	168.9	160.6
MSP STEEL & POWER	41.1	46.2	43.6	40.2	37.6	34.2
MURLI INDS	90.1	94.6	92.3	88.8	86.5	83.0
NAGAR CONSTRUCTI	178.0	188.7	183.3	175.4	170.0	162.1
NATIONAL FERTILIZERS	98.6	102.7	100.7	98.9	96.8	95.0
NELCO	141.5	147.8	144.7	142.4	139.2	136.9
NETWORK 18 MEDIA & INVESTMENTS	145.5	156.4	151.0	141.7	136.3	127.0
NMDC	297.1	304.2	300.7	298.3	294.8	292.4
NOCIL LTD	22.8	23.7	23.3	23.0	22.5	22.2
NOIDA TOLL BRIDG	33.9	35.0	34.5	33.7	33.2	32.4
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAX AUTO	55.8	59.1	57.4	55.8	54.1	52.5
ONGC CORPN	(1002.5)	1027.1	1014.8	1007.7	995.4	988.4
ORIENTAL BANK	322.3	330.1	326.2	322.5	318.6	314.9
PATEL INTEGRATED LOGISTICS	39.3	42.7	41.0	38.8	37.1	35.0
PIRAMAL HEALTHCARE	512.8	536.3	524.5	506.3	494.6	476.4
POWER FINANCE CORP	265.2	276.3	270.7	263.4	257.8	250.5
POWER GRID CORP OF INDIA	108.0	110.1	109.0	107.8	106.7	105.5
PRADIP OVERSEAS	92.5	98.4	95.4	93.2	90.3	88.1
PROVOGUE (I)	47.6	48.9	48.2	47.7	47.0	46.5
PUNJAB NATIONAL BANK	(992.1)	1017.6	1004.8	995.2	982.4	972.8
R SYSTEMS INTL	115.3	122.5	118.9	114.0	110.4	105.5
RADICO KHAITAN	128.9	133.5	131.2	129.7	127.4	125.8
RAIN COMMODITIES	194.0	201.2	197.6	194.4	190.8	187.7
RAJESH EXPORTS	125.8	131.1	128.4	126.6	124.0	122.2
RANBAXY LABS	(443.2)	456.1	449.6	445.4	438.9	434.7
RATNAMANI METALS & TUBES	123.9	130.6	127.2	121.6	118.2	112.6
RAYMOND LTD	253.7	260.6	257.2	252.0	248.6	243.4
REI AGRO	48.7	50.1	49.4	49.0	48.2	47.8
REI SIX TEN RETAIL	86.2	89.9	88.1	85.6	83.7	81.2
RELIANCE CAPITAL	734.1	749.4	741.7	736.9	729.2	724.4
RELIANCE INDUSTRIAL INFRASTRUCTURE	846.8	868.9	857.8	850.1	839.0	831.3
RESURGERE MINES & MINERALS (I)	89.1	93.6	91.3	89.5	87.3	85.5
ROMAN TARMAT	59.2	61.0	60.1	58.3	57.4	55.6
RURAL ELECTRIFICATION CORPORATION	258.6	269.4	264.0	256.5	251.1	243.6
SARDA ENERGY & MINERALS	307.4	342.7	325.0	296.1	278.4	249.5
SASKEN COMMUNICATION TECHNOLOGIES	178.7	184.9	181.8	178.4	175.3	172.0
SESA GOA	(456.2)	472.5	464.3	459.7	451.6	447.0
SHASUN CHEM	60.3	61.5	60.9	59.7	59.1	57.9
SHRENUJ & CO	(48.6)	57.3	52.9	50.4	46.0	43.5
SICAGEN (I)	21.1	22.7	21.9	20.9	20.1	19.2
SICAL LOGISTICS	96.8	102.3	99.5	96.3	93.5	90.3
SIEMENS LTD	(701.1)	726.0	713.5	706.0	693.5	685.9
SINTEX INDS	(310.9)	324.9	317.9	313.8	306.8	302.6
SKM EGG PRODUCTS	20.5	22.5	21.5	20.5	19.5	18.6
SKUMARS NATIONWI	62.8	66.4	64.6	61.4	59.6	56.4
SOUTH ASIAN PETROCHEM	13.6	14.5	14.0	13.7	13.3	13.0
SPECTACLE INDS	(117.9)	122.0	119.9	118.4	116.4	114.9
SPICE MOBILES	54.7	56.6	55.7	53.9	53.0	51.2
SREI INFRASTRUCTURE FINANCE	80.0	83.7	81.8	79.2	77.3	74.7
SRF LTD	199.0	204.0	201.5	198.5	196.0	193.0
STATE BANK	2098.4	2160.9	2129.6	2075.3	2044.0	1989.7
STC (I)	464.8	488.9	476.8	461.4	449.3	433.9
STERLING BIOTECH	(114.1)	117.2	115.6	114.4	112.8	111.6
STRIDES ARCOLAB	363.0	385.7	374.3	355.2	343.8	324.7
SUJANA METAL PRODUCTS	27.0	27.7	27.3	26.9	26.6	26.2
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	93.9	96.6	95.2	93.4	92.0	90.1
SUN PHARMACEUTIC	1800.0	1855.9	1827.9	1786.8	1758.8	1717.7
SUNIL HITECH ENGINEERS	248.8	259.6	254.2	244.6	239.2	229.7
SUPREME INFRASTRUCTURE (I)	199.6	214.5	207.1	194.5	187.1	174.5
SUPREME PETROCHE	45.0	48.3	46.7	43.3	41.7	38.3
SUZLON ENERGY	72.0	74.3	73.2	71.6	70.4	68.8
SYNDICATE BANK	86.8	89.5	88.2	86.1	84.7	82.6
TATA COMMUNICATI	(275.5)	284.1	279.8	277.2	272.9	270.2
TATA POWER COMP	(1312.7)	1355.1	1333.9	1312.5	1291.3	1269.9
TCS	(789.5)	848.7	819.1	803.1	773.5	757.4
TEXMO PIPES & PRODUCTS	(70.3)	72.3	71.3	70.7	69.7	69.1
THERMAX LTD	710.8	719.5	715.1	708.7	704.3	697.8
THOMAS COOK (I)	68.2	73.1	70.7	68.4	65.9	63.6
TN PETRO PRODUCT	21.4	24.2	22.8	21.2	19.8	18.2
TUBE INVESTMENTS	93.5	97.5	95.5	92.0	90.0	86.5
TULIP TELECOM	(826.9)	867.9	847.4	834.5	814.0	801.1
TVS MOTOR	86.1	90.3	88.2	84.6	82.5	78.9
UCO BANK	60.7	61.7	61.2	60.4	59.9	59.2
UFLEX	100.0	106.3	103.1	98.8	95.6	91.3
UNITECH	83.6	87.2	85.4	82.1	80.3	77.1
UNITED BANK OF INDIA	75.1	78.4	76.7	74.5	72.8	70.6
UNITED PHOSPHOROUS	(144.4)	148.7	146.6	145.1	142.9	141.4
UNITED SPIRITS	1247.5	1284.5	1266.0	1241.5	1223.0	1198.5
V GUARD INDS	102.3	105.9	104.1	102.7	100.8	99.4
VALECHA ENGINEERING	(203.8)	218.5	211.1	206.4	199.1	194.4
VARUN SHIPPING	51.0	52.1	51.6	50.9	50.4	49.7
VIJAYA BANK	49.7	50.6	50.1	49.4	48.9	48.1
VIMTA LABS	32.0	34.0	33.0	31.0	30.0	28.1
VIVIMED LABS	163.4	172.0	167.7	162.0	157.7	152.0
WEST COAST PAPER	81.9	88.5	85.2	81.5	78.1	74.4
WIPRO LTD	(695.7)	722.9	709.3	700.8	687.2	678.7
WOCKHARDT LTD	140.0	144.5	142.2	140.6	138.3	136.7
YES BANK	256.6	263.1	259.8	255.7	252.5	248.4
ZENSAR TECHNOLOG	353.8	371.9	362.9	350.8	341.7	329.6
ZICOM ELECTRONIC SECURITY SYSTEMS	99.5	104.4	101.9	99.4	96.9	94.4