NSE ACTIVE STOCKS INTRADAY LEVELS FOR 30 APR 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	10918.8	11,023	10,954	10,917	10,884	10,814
* S&P CNX NIFTY	5254.1	5,300	5,270	5,245	5,239	5,208
ABAN OFFSHORE	1181.8	1198.4	1187.3	1181.3	1176.2	1165.1
ABB	(803.0)	826.0	810.7	809.3	795.3	780.0
ABHISHEK INDS	18.5	19.6	18.9	18.3	18.1	17.4
ACC LTD	(895.3)	921.0	903.9	901.1	886.7	869.6
ACKRUTI CITY	540.9	572.2	551.3	540.2	530.4	509.5
ADANI POWER	123.6	127.6	124.9	122.4	122.3	119.6
ADHUNIK METALIKS	125.9	130.5	127.4	124.5	124.3	121.2
ALCHEMIST	200.9	211.8	204.5	198.4	197.3	190.0
ALLAHABAD BANK	171.7	179.9	174.4	170.8	169.0	163.5
ALSTOM PROJECTS	(608.4)	620.8	612.5	610.9	604.3	596.0
AMBIKA COTTON MILLS	172.0	186.2	176.7	172.2	167.3	157.8
AMBUJA CEMENTS	124.1	127.3	125.1	124.1	123.0	120.8
ANANT RAJ INDS	(126.1)	132.0	128.1	127.8	124.1	120.2
ANDHRA BANK	127.6	134.6	129.9	125.7	125.2	120.5
ANG AUTO	50.0	55.4	51.8	49.0	48.2	44.6
APOLLO TYRES	71.5	73.4	72.1	71.9	70.9	69.6
AQUA LOGISTICS	363.5	382.7	369.9	361.4	357.0	344.2
ARCHIES	102.4	108.6	104.4	101.2	100.3	96.1
AREVA T&D (I)	271.0	278.4	273.4	271.3	268.5	263.5
ASHOK LEYLAND	(55.0)	57.1	55.7	55.6	54.2	52.8
AUROBINDO PHARMA	946.8	971.8	955.1	941.6	938.5	921.8
AXIS BANK	1274.1	1298.2	1282.1	1272.6	1266.1	1250.0
BAJAJ AUTO	2078.8	2130.7	2096.1	2073.6	2061.5	2026.9
BALAJI TELEFILMS	58.8	61.6	59.7	59.6	57.9	56.0
BANG OVERSEAS	51.2	57.7	53.4	51.0	49.0	44.7
BANK OF BARODA	691.6	711.0	698.1	691.6	685.1	672.2
BANK OF INDIA	(384.4)	395.8	388.2	387.1	380.5	372.9
BATA (I)	(288.3)	304.8	293.8	292.4	282.7	271.7
BHARAT FORGE	271.5	277.6	273.5	272.2	269.4	265.3
BHARAT PETROLEUM	(491.3)	511.2	497.9	496.5	484.7	471.4
BHARATIYA INTERN	76.9	88.1	80.6	74.1	73.1	65.6
BHEL	2500.4	2543.9	2514.9	2490.5	2485.8	2456.8
BIOCON	302.5	312.8	305.9	300.3	299.1	292.2
BOC (I)	218.4	231.1	222.6	218.2	214.2	205.7
BOMBAY DYEING	592.2	614.4	599.6	586.8	584.8	570.0
BOMBAY RAYON FASHIONS	221.4	232.0	224.9	219.0	217.8	210.7
CADILA HEALTHCAR	(561.0)	578.4	566.8	566.6	555.2	543.6
CAIRN INDIA	308.9	316.5	311.4	308.1	306.3	301.2
CAMBRIDGE SOLUTI	71.5	79.3	74.1	72.0	68.9	63.7
CAN FIN HOMES	97.4	110.3	101.7	95.8	93.1	84.5
CEAT LTD	(151.2)	162.9	155.1	154.2	147.3	139.5
CHEMPLAST SANMAR	10.2	10.7	10.3	10.1	10.0	9.6
CHENNAI PETROLEU	279.9	282.6	280.8	280.3	279.0	277.2
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CHOLAMANDALAM DBS FINANCE	119.6	137.0	125.4	114.8	113.8	102.2
CIPLA LTD	(332.7)	341.4	335.6	334.8	329.8	324.0
CONSOLIDATED CONSTRUCTION CONSORTIUM	(88.5)	93.0	90.0	89.2	86.9	83.9
CONTAINER CORPOR	(1299.9)	1336.5	1312.1	1306.5	1287.7	1263.3
CORE PROJECTS & TECHNOLOGIES	268.6	279.7	272.3	265.9	264.8	257.4
COROMANDEL FERT	365.5	391.3	374.1	363.2	356.8	339.6
CORPORATION BANK	552.1	614.2	572.8	546.4	531.4	490.0
CRANES SOFTWARE INTL	15.8	16.4	16.0	15.9	15.6	15.2
CROMPTON GREAVES	(251.7)	259.6	254.3	253.6	249.0	243.7
CUMMINS (I)	578.2	624.5	593.6	568.7	562.7	531.8
DABUR (I)	181.4	186.6	183.1	182.4	179.6	176.1
DECCAN CHRONICLE HOLDING	(147.2)	153.6	149.3	148.0	145.1	140.8
DECOLIGHT CERAMICS	11.5	12.1	11.7	11.4	11.3	10.9
DENA BANK	86.9	91.5	88.4	85.6	85.4	82.3
DEWAN HOUSING	232.7	266.1	243.8	242.2	221.6	199.3
DIGJAM	(11.0)	12.3	11.4	11.4	10.6	9.7
DISH TV (I)	(35.5)	36.4	35.8	35.7	35.2	34.6
DISHMAN PHARMA	(215.9)	225.0	218.9	218.7	212.8	206.7
DR. REDDY'S LABS	(1239.4)	1275.4	1251.4	1245.5	1227.4	1203.4
EASTERN SILK IND	15.4	15.8	15.5	15.4	15.2	14.9
EDUCOMP SOLUTIONS	(672.3)	698.9	681.1	677.8	663.4	645.6
EICHER MOTORS	802.8	914.7	840.1	774.7	765.5	690.9
EL FORGE	(32.7)	35.4	33.6	33.5	31.8	30.0
ESS DEE ALUMINIUM	488.1	501.0	492.4	484.7	483.8	475.2
ESSEL PROPACK	49.7	51.5	50.3	49.9	49.0	47.8
EVEREST KANTO CYLINDER	115.5	117.5	116.1	115.3	114.8	113.4
EXIDE INDS	(122.1)	127.9	124.0	121.8	120.2	116.3
FDC LTD	87.8	92.1	89.2	86.6	86.4	83.5
FEDDERS LLOYD	103.3	113.2	106.6	101.0	99.9	93.3
FEDERAL BANK	291.1	301.0	294.4	290.1	287.7	281.1
FRESENIUS KABI ONCOLOGY	134.6	144.3	137.8	134.0	131.3	124.8
GAS AUTHORTY (I)	(416.2)	426.1	419.5	418.5	412.8	406.2
GEODESIC	115.8	124.3	118.6	114.4	112.9	107.2
GHCL	52.0	54.2	52.7	52.6	51.3	49.8
GIC HOUSING FINA	91.3	95.0	92.5	90.9	90.1	87.6
GLENMARK PHARM	264.3	270.0	266.2	263.2	262.3	258.5
GLODYNE TECHNOSERVE	(720.1)	741.3	727.2	724.3	713.0	698.9
GOKUL REFOILS & SOLVENT	77.0	78.9	77.6	76.7	76.4	75.1
GREAT OFFSHORE	472.2	500.9	481.7	466.4	462.6	443.4
GTL INFRASTRUCTURE	(40.9)	42.1	41.3	41.1	40.5	39.7
GTL LTD	(402.0)	407.5	403.8	402.7	400.1	396.4
GUJ INDSTL POWER	119.7	124.7	121.3	120.7	118.0	114.6
GUJ MINERAL	134.3	136.7	135.1	134.5	133.4	131.8
GUJ SIDHEE CEMEN	(15.9)	16.2	16.0	15.9	15.7	15.5
GUJ STATE PETRONET	95.6	98.3	96.5	95.0	94.7	92.9
GVK POWER & INFRASTRUCTURE	(45.1)	45.9	45.3	45.0	44.8	44.2
HANUNG TOYS & TEXTILES	263.7	276.6	268.0	261.9	259.4	250.8
HATHWAY CABLE & DATACOM	211.1	216.6	212.9	211.7	209.3	205.6
HCL INFOSYSTEMS	131.0	134.3	132.1	131.1	129.9	127.7
HDFC BANK	1985.8	2030.8	2000.8	1975.7	1970.7	1940.7
HERO HONDA	(1832.6)	1887.2	1850.8	1837.2	1814.4	1777.9
HEXAWARE TECHNOL	71.0	76.0	72.6	70.5	69.3	65.9
HIND CONSTRUCTION CO	(129.1)	134.0	130.7	129.9	127.4	124.1
HIND PETROLEUM	(294.9)	305.8	298.5	296.9	291.2	283.9
HIND UNILEVER	(235.6)	246.4	239.2	236.7	232.0	224.8
HINDUJA GLOBAL SOLUTIONS	(458.9)	486.1	467.9	466.1	449.8	431.6
HOTEL LEELA VENT	49.7	51.5	50.3	49.4	49.0	47.8
HSBC INVESTDIRECT	314.9	343.5	324.4	309.7	305.4	286.3
ICICI BANK	947.1	973.0	955.7	940.4	938.4	921.1
ICSA (I)	121.7	127.8	123.7	119.9	119.6	115.5
IDEA CELLULAR	(61.5)	64.6	62.5	62.1	60.5	58.4
IFCI LTD	51.5	54.0	52.3	51.1	50.7	49.0
IL&FS INVESTMENT MANAGERS	46.4	48.3	47.0	46.3	45.7	44.4
INDIA CEMENTS	(127.4)	132.5	129.1	128.6	125.7	122.3
INDIA INFOLINE	108.0	111.3	109.1	107.9	106.8	104.6
INDIABULLS FINANCIAL SERVICES	139.6	147.9	142.3	137.5	136.8	131.2
INDIABULLS POWER	(29.1)	29.6	29.2	29.2	28.9	28.5
INDIABULLS REAL ESTATE	159.6	164.7	161.3	158.7	157.9	154.5
INDIAN HOTELS	106.0	108.0	106.6	106.1	105.3	103.9
INDIAN OIL CORP	(274.3)	282.5	277.0	276.4	271.6	266.1
INDIAN OVERSEAS BANK	(95.1)	100.7	96.9	96.3	93.2	89.4
INFOSYS TECHNOLO	2709.1	2762.8	2727.0	2705.7	2691.3	2655.5
ISMT	54.0	55.7	54.6	54.0	53.4	52.3
ITC LTD	(267.2)	272.6	269.0	268.0	265.3	261.7
ITD CEMENTATION	269.0	298.6	278.8	273.9	259.1	239.3
JAGRAN PRAKASHAN	120.0	123.5	121.2	120.1	118.8	116.5
JB CHEM & PHARMA	88.1	93.3	89.8	87.4	86.4	82.9
JET AIRWAYS	527.2	567.0	540.4	516.7	513.9	487.3
JINDAL SAW	216.9	219.4	217.7	216.7	216.1	214.4
JK TYRE & INDS	199.4	212.0	203.6	197.9	195.2	186.8
JMC PROJECTS	187.4	193.9	189.6	188.7	185.2	180.9
JSW ENERGY	123.8	130.4	126.0	123.1	121.5	117.1
JSW STEEL	1232.5	1286.0	1250.3	1216.9	1214.6	1178.9
JUBILANT FOODWORKS	341.4	352.3	345.0	341.0	337.7	330.4
KALE CONSULTANTS	124.6	139.6	129.6	119.9	119.6	109.6
KALYANI STEELS	282.2	307.9	290.7	276.0	273.6	256.4
KARUR VYSYA BANK	453.5	460.9	456.0	452.5	451.0	446.1
KESORAM INDS	(359.2)	371.2	363.2	361.4	355.1	347.1
KINGFISHER AIRLINES	48.5	49.4	48.8	48.6	48.1	47.5
KOTAK MAHINDRA BANK	(728.8)	741.6	733.1	731.0	724.5	716.0
KRBL LTD	29.1	31.3	29.8	28.7	28.3	26.8
KS OILS	67.5	68.2	67.7	67.5	67.3	66.8
LANCO INDS	(70.1)	76.9	72.3	72.2	67.8	63.2
LARSEN & TOUBRO	1599.6	1627.4	1608.8	1599.9	1590.3	1571.7
LIC HOUSING FIN	943.7	982.6	956.6	933.2	930.7	904.7
LIQUID BENCHMARK ETS	1000.0	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS ELEC	78.9	82.9	80.2	78.7	77.6	74.9
LLOYDS STEEL	17.2	18.1	17.5	17.1	16.9	16.3
LT FOODS	68.5	71.0	69.3	68.6	67.7	66.0
MADHUCON PROJECTS	164.7	171.7	167.0	164.1	162.4	157.7
MADRAS CEMENT	(120.9)	122.6	121.4	121.0	120.3	119.1
MAHANAGAR TELEPH	(71.0)	72.0	71.3	71.2	70.7	70.0
MANALI PETROCHEM	11.1	11.4	11.2	11.1	10.9	10.7
MARICO LTD	(107.4)	113.8	109.5	109.1	105.2	100.9
MCLEOD RUSSEL	222.3	232.3	225.6	223.0	218.9	212.2
MINDTREE	(575.4)	643.9	598.2	593.2	552.6	506.9
MM FORGINGS	81.2	89.9	84.1	81.6	78.2	72.4
MOTHERSON SUMI	138.8	143.9	140.5	138.8	137.0	133.6
MPHASIS	(655.3)	672.4	661.0	656.3	649.5	638.1
MRPL	74.6	76.3	75.1	74.3	74.0	72.8
MSK PROJECTS (I)	193.7	215.2	200.8	190.6	186.5	172.1
MUNDRA PORT & SEZ	(741.2)	753.2	745.2	742.7	737.1	729.1
MUSCO	71.3	75.2	72.6	70.5	69.9	67.3
MVL	50.7	52.7	51.3	50.8	50.0	48.6
NAGAR CONSTRUCTI	188.5	198.4	191.8	187.8	185.1	178.5
NATL ALUM - NEW	(407.6)	419.6	411.6	410.2	403.5	395.5
NDTV LTD	121.3	125.3	122.6	120.6	120.0	117.3
NELCO	137.8	148.2	141.2	137.4	134.3	127.3
NETWORK 18 MEDIA & INVESTMENTS	146.2	169.5	153.9	151.1	138.4	122.8
NEYVELI LIGNITE	152.8	158.5	154.7	152.1	150.8	147.0
NHPC	30.6	31.1	30.8	30.7	30.4	30.1
NILKAMAL	260.6	269.4	263.5	262.2	257.6	251.7
NOIDA TOLL BRIDG	(33.1)	33.7	33.3	33.3	32.9	32.5
NTPC	(203.2)	207.6	204.7	204.6	201.7	198.8
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OMAXE	94.5	97.1	95.3	94.9	93.6	91.8
ONGC CORPN	1046.9	1064.1	1052.6	1044.0	1041.1	1029.6
ONMOBILE GLOBAL	386.4	395.3	389.3	386.9	383.4	377.4
OPTO CIRCUITS (I)	(224.7)	231.7	227.0	226.4	222.4	217.7
ORCHID CHEM	156.6	163.0	158.7	155.9	154.4	150.1
ORIENTAL BANK	346.2	363.0	351.8	342.6	340.6	329.4
PANORAMIC UNIVERSAL	(291.1)	321.2	301.1	292.2	281.1	261.0
PAREKH ALUMINEX	236.9	265.1	246.3	236.1	227.5	208.7
PARSVNATH DEVELOPERS	127.2	134.0	129.4	125.8	124.9	120.3
PATEL ENGINEERING	464.7	481.8	470.4	462.1	458.9	447.5
PATNI COMPUTER SYSTEMS	(534.5)	554.0	541.0	540.0	528.0	515.0
PBA INFRASTRUCTURE	91.1	98.5	93.6	88.4	88.6	83.7
PETRONET LNG	(78.5)	81.1	79.4	79.2	77.6	75.9
PIRAMAL HEALTHCARE	540.2	556.6	545.6	536.1	534.7	523.7
PNB GILTS	28.4	30.2	29.0	28.2	27.7	26.5
POCHIRAJU INDS	24.4	28.2	25.7	25.6	23.1	20.6
PRAKASH INDS	224.2	236.8	228.4	227.4	220.0	211.6
PUNJAB NATIONAL BANK	1031.3	1050.7	1037.7	1029.4	1024.8	1011.8
PURAVANKARA PROJECTS	107.0	111.4	108.5	107.0	105.5	102.6
PVP VENTURES	17.8	18.1	17.9	17.8	17.6	17.4
RAMCO SYSTEMS	133.8	144.5	137.3	132.0	130.2	123.0
REI AGRO	(47.2)	48.4	47.6	47.6	46.7	45.9
RELIANCE MEDIAWORKS	(208.1)	212.4	209.5	208.9	206.6	203.7
RELIANCE NATURAL RESOURCES	67.6	69.4	68.2	67.7	66.9	65.7
RELIANCE POWER	163.9	170.1	165.9	162.3	161.8	157.6
REPRO INDIA	113.4	127.4	118.1	116.1	108.7	99.4
ROLTA (I)	(184.3)	190.0	186.2	183.9	182.3	178.5
RURAL ELECTRIFICATION CORPORATION	(258.4)	265.6	260.8	259.4	255.9	251.1
SAMTEL COLOR	19.2	19.7	19.3	19.3	19.0	18.6
SE ASIA MARINE	201.3	217.6	206.7	200.5	195.9	185.0
SHIPPING CORPN	163.6	167.5	164.9	163.4	162.2	159.6
SHR GANESH JEWELLERY HOUSE	139.4	150.2	143.0	138.5	135.8	128.6
SHR RENUKA SUGARS	(60.8)	67.4	63.0	60.2	58.5	54.1
SIEMENS LTD	(707.9)	731.9	715.9	708.0	699.9	683.9
SIMPLEX INFRASTR	497.0	527.0	507.0	498.9	487.0	467.0
SINTEX INDS	327.6	335.2	330.1	328.4	325.1	320.0
SOBHA DEVELOPERS	316.8	332.3	321.9	317.2	311.6	301.2
SOUTH INDIA BANK	175.0	179.3	176.4	175.7	173.6	170.7
SPICE MOBILES	75.6	78.1	76.4	74.9	74.8	73.1
SRF LTD	216.6	224.0	219.1	214.9	214.1	209.2
STATE BANK	2274.0	2320.4	2289.5	2264.7	2258.6	2227.6
STERLING BIOTECH	(108.2)	113.6	110.0	109.4	106.4	102.8
STRIDES ARCOLAB	(329.9)	346.1	335.3	332.1	324.4	313.6
SUBEX AZURE	(63.1)	65.3	63.8	63.5	62.3	60.8
SUJANA METAL PRODUCTS	(24.3)	25.2	24.6	24.4	23.9	23.3
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN TV	(418.6)	426.0	421.1	419.5	416.1	411.2
SUNDARAM CLAYTON	180.0	210.5	190.1	172.3	169.8	149.4
SURYA ROSHNI	92.4	97.6	94.1	91.8	90.6	87.1
SUZLON ENERGY	(67.9)	69.5	68.4	68.3	67.3	66.2
SYNCOM HEALTHCARE	(68.3)	71.2	69.3	69.2	67.3	65.4
TANLA SOLUTIONS	(44.4)	45.8	44.8	44.6	43.9	42.9
TANTIA CONSTRUCTIONS	118.7	122.7	120.0	119.1	117.3	114.6
TATA COMMUNICATI	(269.6)	275.9	271.7	270.9	267.4	263.2
TATA MOTORS	842.6	867.2	850.8	838.6	834.3	817.9
TATA POWER COMP	1360.7	1397.8	1373.1	1356.9	1348.3	1323.6
TATA STEEL	632.7	645.9	637.1	633.2	628.2	619.4
TATA TELESERVICE	(23.0)	23.4	23.1	23.1	22.9	22.6
TCS	(759.8)	778.0	765.8	763.5	753.7	741.5
TIME TECHNOPLAST	52.9	56.1	54.0	52.2	51.8	49.7
TIMKEN INDIA	120.8	125.2	122.2	121.8	119.3	116.3
TITAN INDS	2108.9	2186.7	2134.8	2090.9	2083.0	2031.1
TRIVENI ENGG	(108.1)	113.6	109.9	109.2	106.2	102.5
TUBE INVESTMENTS	95.5	104.4	98.4	94.1	92.5	86.5
TV 18	81.5	82.8	81.9	81.5	81.1	80.2
UFLEX	114.4	127.5	118.7	110.5	110.0	101.2
ULTRATECH CEMCO	(1015.4)	1090.3	1040.3	1034.9	990.4	940.4
UNION BANK	316.1	321.0	317.7	315.6	314.5	311.2
UNITECH	82.9	86.2	84.0	82.0	81.7	79.5
UNITED PHOSPHOROUS	147.7	151.5	149.0	148.1	146.4	143.9
UNITED SPIRITS	1211.3	1236.1	1219.5	1214.2	1203.0	1186.4
UTTAM STEEL	(115.0)	117.1	115.7	115.5	114.2	112.8
VALECHA ENGINEERING	207.8	221.5	212.4	202.9	203.2	194.1
VIDEOCON INDS	229.1	232.5	230.2	229.8	228.0	225.7
VIJAYA BANK	52.7	55.0	53.5	52.1	51.9	50.4
VIP INDS	268.1	275.5	270.5	269.4	265.6	260.6
VISHAL INFORMATION TECHNOLOGIES	11.7	13.1	12.1	11.3	11.2	10.2
VOLTAS LTD	179.1	182.3	180.2	178.9	178.0	175.9
WELSPUN GUJ STAHL ROHREN	269.8	276.3	272.0	268.9	267.6	263.3
WEST COAST PAPER	89.8	94.4	91.3	88.8	88.2	85.1
WIRE & WIRELESS (I)	16.5	17.3	16.8	16.6	16.2	15.7
WS INDS (I)	51.9	54.9	52.9	52.6	50.9	48.9
YES BANK	293.3	310.4	299.0	288.5	287.5	276.1
ZEE ENTERTAINMENT ENTERPRISES	(298.8)	311.9	303.2	302.4	294.4	285.7