NSE ACTIVE STOCKS INTRADAY LEVELS FOR 19 APR 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
- NSE50 - 1 MONTH	(5263.0)	5316.7	5289.9	5267.9	5241.1	5219.1
3I INFOTECH	78.60	85.57	82.08	79.22	75.73	72.87
AAARTI DRUGS	111.00	118.23	114.62	110.38	106.77	102.53
ABB	845.6	861.9	853.7	842.9	834.7	823.9
ABG SHIPYARD	(266.7)	280.8	273.8	269.4	262.4	258.0
ADITYA BIRLA NUVO	(834.8)	916.1	875.5	849.3	808.7	782.5
AJMERA REALTY & INFRA (I)	194.2	213.4	203.8	196.0	186.4	178.6
AKSH OPTIFIBRES	25.1	27.0	26.1	25.1	24.1	23.1
ALCHEMIST	158.9	160.3	159.6	159.2	158.5	158.0
AMRUTANJAN HEALTH CARE	(850.2)	925.0	887.6	856.5	819.1	788.1
ANSAL HOUSING	(60.0)	63.4	61.7	60.3	58.6	57.2
ASTEC LIFESCIENCES	57.9	61.2	59.6	57.9	56.3	54.6
BAG FILMS	(18.1)	22.8	20.4	18.9	16.6	15.1
BAJAJ AUTO	(2050.5)	2103.6	2077.1	2057.9	2031.3	2012.1
BAJAJ AUTO FINANCE	368.5	392.8	380.6	360.8	348.6	328.8
BAJAJ FINSERV	(308.0)	340.2	324.1	314.7	298.6	289.2
BAJAJ HINDUSTAN	(136.2)	143.8	140.0	137.8	134.0	131.7
BANG OVERSEAS	51.8	58.8	55.3	48.8	45.3	38.8
BANK OF MAHARASHTRA	55.8	58.0	56.9	55.2	54.1	52.4
BHARTI SHIPYARD	287.4	294.7	291.1	285.6	281.9	276.4
BIOCON	298.0	306.3	302.1	298.6	294.4	290.9
BLUE DART EXPRES	955.9	1078.1	1017.0	966.8	905.7	855.5
BRIGADE ENTERPRISES	(151.2)	158.9	155.0	151.6	147.8	144.4
CADILA HEALTHCAR	(592.2)	613.4	602.8	595.4	584.8	577.4
CAIRN INDIA	308.5	314.4	311.4	308.4	305.4	302.3
CANARA BANK	(398.3)	408.8	403.5	400.8	395.5	392.8
CASTROL (I)	390.1	400.0	395.0	388.0	383.0	376.0
CENTURY PLYBOARDS (I)	60.4	63.9	62.2	60.2	58.4	56.4
CHENNAI PETROLEU	285.1	293.4	289.2	282.8	278.6	272.2
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
COLGATE PALMOLIV	734.0	755.3	744.6	729.3	718.6	703.3
CORDS CABLE INDS	45.2	52.8	49.0	45.5	41.7	38.3
COX & KINGS (I)	558.7	588.8	573.7	551.4	536.3	514.0
CRANES SOFTWARE INTL	17.1	17.9	17.5	17.0	16.6	16.2
CREW BOS PRODUCTS	98.3	107.5	102.9	96.2	91.6	85.0
CROMPTON GREAVES	(263.3)	278.5	270.9	266.2	258.6	253.9
DELTA CORP	38.2	40.7	39.5	37.7	36.4	34.6
DENA BANK	79.1	81.1	80.1	78.9	77.8	76.6
DEVELOPMENT CREDIT BANK	35.6	37.3	36.4	35.8	34.9	34.3
DISHMAN PHARMA	(219.9)	227.3	223.6	221.3	217.6	215.3
DIVIS LABS	(704.2)	737.4	720.8	710.4	693.8	683.4
DLF	(330.3)	344.2	337.2	330.7	323.7	317.2
EDSERV SOFTSYSTEMS	218.3	226.6	222.5	218.8	214.6	210.9
ERA INFRA ENGG	232.0	234.0	233.0	231.5	230.5	229.0
ESCORTS LTD	170.6	179.1	174.8	168.1	163.8	157.1
ESSEL PROPACK	(48.5)	50.7	49.6	49.0	47.9	47.4
EXCEL INFOWAYS	48.6	55.0	51.8	49.4	46.2	43.8
EXIDE INDS	120.2	122.1	121.1	119.9	118.9	117.6
FEDDERS LLOYD	98.9	106.8	102.9	98.6	94.7	90.4
FINANCIAL TECHNOLOGIES (I)	1590.4	1677.8	1634.1	1581.5	1537.8	1485.1
FIRST LEASING	59.8	65.3	62.6	59.5	56.7	53.6
FIRSTSOURCE SOLUTIONS	(31.9)	33.3	32.6	32.1	31.4	30.9
FOUR SOFT	24.6	27.7	26.1	25.3	23.7	22.9
FUTURE CAPITAL HOLDINGS	183.9	191.3	187.6	184.3	180.6	177.3
GAMMON INFRASTRUCTURE PROJECTS	25.5	26.5	26.0	25.3	24.8	24.1
GANGOTRI TEXTILE	10.3	11.7	11.0	9.6	8.9	7.4
GAS AUTHORTY (I)	409.7	416.3	413.0	407.7	404.3	399.0
GEODESIC	(114.9)	120.9	117.9	116.3	113.3	111.7
GEOMETRIC SOFTWA	75.6	80.5	78.0	75.9	73.4	71.3
GHCL	49.8	54.0	51.9	49.3	47.2	44.6
GODREJ CONSUMER PRODUCTS	311.8	357.0	334.4	317.2	294.6	277.4
GODREJ INDS	163.3	166.9	165.1	162.7	160.9	158.6
GRANULES (I)	106.4	115.7	111.0	105.8	101.1	95.9
GRASIM INDS	(2796.1)	2843.0	2819.5	2803.1	2779.6	2763.2
GREAT EASTERN SHIPPING	324.2	338.1	331.1	321.6	314.6	305.1
GRINDWELL NORTON	190.3	201.9	196.1	190.6	184.8	179.2
GUJ ALKALIES	(122.1)	126.9	124.5	123.1	120.7	119.3
GUJ AMBUJA EXPORTS LTD	(17.0)	17.7	17.4	17.1	16.8	16.5
GUJ MINERAL	(141.2)	145.2	143.2	141.0	139.0	136.8
HATHWAY CABLE & DATACOM	217.0	225.4	221.2	215.1	210.9	204.8
HEXAWARE TECHNOL	78.9	81.9	80.4	77.9	76.4	73.9
HIMATSINGKA SEID	43.8	45.9	44.9	43.4	42.4	40.9
HIND UNILEVER	227.0	230.4	228.7	226.0	224.3	221.7
HINDALCO INDS	(174.5)	180.9	177.7	174.8	171.6	168.8
HOV SERVICES	112.4	127.9	120.1	107.1	99.3	86.2
ICICI BANK	922.5	946.5	934.5	924.9	912.9	903.3
IDBI	(119.5)	122.7	121.1	119.6	118.0	116.6
IDFC	(161.0)	166.8	163.9	162.0	159.1	157.1
IL&FS INVESTMENT MANAGERS	45.9	48.9	47.4	45.0	43.5	41.1
INDIA INFOLINE	(111.8)	114.9	113.3	111.8	110.3	108.8
INDIABULLS FINANCIAL SERVICES	140.3	148.0	144.1	137.4	133.6	126.9
INDIABULLS REAL ESTATE	164.6	171.6	168.1	162.3	158.8	153.0
INDRAPRASTHA GAS	(231.4)	237.6	234.5	231.9	228.8	226.2
INDRAPRASTHA MEDICAL CORPORATION	49.7	52.0	50.9	50.1	48.9	48.1
INDUSIND BANK	(176.4)	188.0	182.2	178.2	172.3	168.3
ISPAT INDS	(20.4)	20.8	20.6	20.4	20.2	19.9
ITC LTD	269.1	276.1	272.6	266.4	262.9	256.6
J KUMAR INFRAPROJECTS	200.6	209.4	205.0	200.7	196.3	192.1
JAIPRAKASH ASSOC	(148.1)	155.5	151.8	149.1	145.4	142.8
JAIPRAKASH POWER VENTURES	(72.8)	75.5	74.1	73.2	71.8	70.9
JAYASWALS NECO	(43.5)	48.1	45.8	44.2	41.9	40.3
JB CHEM & PHARMA	79.3	84.3	81.8	78.4	75.9	72.6
JINDAL SOUTH WEST HOLDINGS	1897.5	2051.1	1974.3	1873.2	1796.4	1695.3
JMC PROJECTS	(185.1)	198.8	192.0	187.1	180.3	175.4
JSL	113.5	117.0	115.2	112.2	110.5	107.5
JSW ENERGY	120.1	127.3	123.7	119.3	115.7	111.2
KAMAT HOTELS (I)	124.3	144.8	134.5	122.8	112.5	100.8
KARUTURI GLOBAL	(17.4)	17.7	17.5	17.4	17.2	17.1
KCP SUGAR (I) CO	23.0	25.2	24.1	23.3	22.2	21.5
KNR CONSTRUCTIONS	182.4	196.9	189.7	180.1	172.9	163.3
KOTAK MAHINDRA BANK	(725.0)	746.3	735.7	729.3	718.7	712.3
LIC HOUSING FIN	(852.0)	875.7	863.8	848.7	836.8	821.7
LLOYDS ELEC	80.8	87.9	84.3	78.8	75.2	69.7
LLOYDS STEEL	18.7	19.6	19.2	18.3	17.8	16.9
LUPIN LABS	1659.8	1703.4	1681.6	1644.8	1623.0	1586.2
MADRAS CEMENT	127.7	134.4	131.0	125.5	122.2	116.7
MAHINDRA & MAHIN	(502.9)	519.3	511.1	505.5	497.3	491.8
MANAKSIA	101.0	108.3	104.7	100.8	97.2	93.3
MANGALAM CEMENT	(204.3)	223.1	213.7	208.6	199.2	194.1
MARICO LTD	(115.9)	119.2	117.5	115.8	114.1	112.3
MASTEK LTD	(300.4)	314.2	307.3	297.9	291.0	281.6
MAX INDIA	(184.9)	208.0	196.4	186.3	174.7	164.6
MEGASOFT	27.2	28.9	28.1	26.7	25.9	24.5
MERCATOR LINES	60.1	61.5	60.8	60.0	59.3	58.4
MPHASIS	662.0	681.7	671.9	663.9	654.1	646.1
MSK PROJECTS (I)	166.2	178.3	172.2	161.9	155.8	145.5
MURLI INDS	(83.6)	86.4	85.0	84.0	82.6	81.7
NUCLEUS SOFTWARE	174.7	203.9	189.3	163.3	148.7	122.6
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAX AUTO	55.7	60.1	57.9	56.5	54.3	52.8
OMAXE	95.0	98.8	96.9	95.5	93.6	92.2
ORBIT CORPORATION	321.9	375.7	348.8	317.9	291.0	260.1
ORIENT ABRASIVES	34.2	36.7	35.4	33.8	32.5	30.9
ORIENTAL BANK	(326.7)	334.8	330.7	325.9	321.9	317.1
PANTALOON RETAIL	414.7	418.8	416.8	412.9	410.9	407.0
PAREKH ALUMINEX	170.1	182.6	176.3	168.2	161.9	153.8
PIONEER EMBROIDERIES	24.7	25.3	25.0	24.3	24.0	23.3
PIRAMAL HEALTHCARE	483.7	500.5	492.1	480.0	471.6	459.6
POCHIRAJU INDS	24.2	26.7	25.5	24.5	23.3	22.3
POWER GRID CORP OF INDIA	107.9	108.8	108.4	107.7	107.3	106.6
PRAKASH INDS	(235.3)	243.4	239.4	234.9	230.9	226.4
PRIME SECURTIES	(45.4)	51.7	48.5	46.3	43.1	40.9
PROVOGUE (I)	(48.0)	49.9	48.9	48.3	47.3	46.7
PTC (I)	111.9	114.8	113.3	111.8	110.3	108.8
PUNJ LLOYD	(168.4)	175.8	172.1	169.8	166.1	163.8
PUNJAB NATIONAL BANK	995.4	1021.1	1008.3	986.2	973.3	951.2
PURAVANKARA PROJECTS	114.0	122.2	118.1	115.3	111.2	108.5
PYRAMID SAMIRA THEATRE	(15.0)	15.4	15.2	15.0	14.8	14.6
R SYSTEMS INTL	113.7	122.3	118.0	113.6	109.3	104.9
RAJESH EXPORTS	(123.8)	134.4	129.1	123.4	118.1	112.5
RAMA NEWSPRINT	(21.5)	23.6	22.5	22.0	20.9	20.4
RAMCO INDUSTRIES	64.7	70.2	67.4	65.5	62.7	60.8
RAMCO SYSTEMS	118.0	131.8	124.9	117.4	110.5	103.1
REI SIX TEN RETAIL	87.7	92.7	90.2	87.0	84.5	81.3
RELIANCE CAPITAL	(751.8)	771.9	761.9	755.9	745.9	739.9
RELIANCE INDS	(1084.3)	1107.3	1095.8	1083.5	1071.9	1059.6
RELIANCE INFRASTRUCTURE	(1116.6)	1143.3	1129.9	1116.6	1103.2	1089.9
RICO AUTO INDS	27.0	28.7	27.9	27.1	26.3	25.5
ROYAL ORCHID HOTELS	84.7	89.2	87.0	85.1	82.9	81.0
RUCHI INFRASTURE	63.2	66.8	65.0	63.0	61.2	59.3
RUCHI SOYA INDS	125.8	135.9	130.8	125.0	119.9	114.1
SAKTHI SUGARS	58.9	62.2	60.5	59.1	57.4	55.9
SAMTEL COLOR	20.0	21.4	20.7	19.7	19.0	18.0
SANWARIA AGRO OILS	(52.6)	57.9	55.2	53.4	50.7	48.9
SARDA ENERGY & MINERALS	262.8	279.0	270.9	261.7	253.6	244.4
SEL MANUFACTURING CO	(66.7)	68.5	67.6	67.0	66.1	65.4
SESA GOA	471.6	484.9	478.2	466.4	459.7	447.9
SHANTI GEARS	46.8	48.6	47.7	46.8	45.8	44.9
SHIPPING CORPN	157.6	161.3	159.5	157.5	155.6	153.6
SHIVA TEXYARN	37.6	42.6	40.1	37.4	34.9	32.2
SHR RENUKA SUGARS	(70.2)	73.1	71.6	70.6	69.1	68.1
SHRENUJ & CO	46.9	50.4	48.6	47.1	45.3	43.7
SHREYANS INDS	30.8	35.4	33.1	30.7	28.4	25.9
SICAGEN (I)	19.3	20.4	19.8	18.7	18.1	16.9
SOBHA DEVELOPERS	319.4	335.4	327.4	319.0	311.0	302.5
SONATA SOFTWARE	65.7	68.4	67.0	65.3	63.9	62.2
SOUTH INDIA BANK	(175.3)	181.2	178.2	176.4	173.5	171.7
STEEL STRIPS WHEELS	147.2	162.4	154.8	146.9	139.3	131.4
STERLING BIOTECH	(110.0)	122.8	116.4	108.5	102.1	94.3
STRIDES ARCOLAB	(340.4)	347.2	343.8	341.1	337.7	335.1
SUBROS LTD	45.8	47.4	46.6	45.4	44.6	43.3
SUJANA METAL PRODUCTS	26.5	28.3	27.4	26.3	25.4	24.3
SUJANA TOWERS	54.7	61.1	57.9	53.4	50.2	45.8
SUJANA UNIVERSAL INDS	(12.4)	14.8	13.6	12.9	11.7	11.0
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUZLON ENERGY	(71.5)	73.3	72.4	71.7	70.8	70.2
SYNDICATE BANK	(85.8)	87.4	86.6	85.7	84.9	84.0
TAJ GVK HOTELS	169.1	174.4	171.7	168.9	166.2	163.4
TANLA SOLUTIONS	48.6	51.2	49.9	47.9	46.6	44.6
TATA COMMUNICATI	(280.5)	287.7	284.1	281.9	278.3	276.2
TATA TEA	(984.0)	1015.5	999.7	990.4	974.6	965.3
THOMAS COOK (I)	68.1	72.5	70.3	68.0	65.8	63.4
TITAN INDS	2056.1	2136.9	2096.5	2028.3	1987.9	1919.7
TN PETRO PRODUCT	20.1	20.7	20.4	19.9	19.6	19.1
TRIVENI ENGG	(124.7)	136.1	130.4	126.8	121.1	117.6
UCO BANK	58.9	60.2	59.5	58.6	58.0	57.1
UFLEX	(95.1)	99.5	97.3	95.8	93.6	92.1
UNION BANK	(304.9)	313.9	309.4	306.3	301.8	298.6
UNITECH	81.1	84.2	82.6	80.4	78.9	76.7
UNITED SPIRITS	(1232.9)	1319.0	1275.9	1242.0	1198.9	1165.0
USHA MARTIN	(99.1)	103.2	101.1	99.7	97.6	96.2
UTTAM STEEL	115.3	120.1	117.7	115.0	112.6	109.9
V GUARD INDS	102.9	110.7	106.8	102.4	98.5	94.1
VALECHA ENGINEERING	200.4	209.4	204.9	197.5	193.0	185.7
VENKYS (I)	438.2	462.7	450.5	439.2	427.0	415.7
VICEROY HOTELS	(47.7)	51.9	49.8	48.6	46.5	45.3
WELSPUN GUJ STAHL ROHREN	(271.4)	281.9	276.6	272.9	267.6	263.9
WOCKHARDT LTD	143.0	148.1	145.6	141.9	139.4	135.7
YES BANK	(249.5)	255.1	252.3	249.5	246.7	243.9