NSE ACTIVE STOCKS INTRADAY LEVELS FOR 12 APR 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* BSE - SENSEX	17933.1	18129.6	18031.4	17873.3	17775.0	17616.9
* S&P CNX NIFTY	5361.8	5422	5392	5347	5317	5272
- NSE50 - 1 MONTH	5364.9	5,435	5,400	5,354	5,318	5,272
3I INFOTECH	(76.4)	78.0	77.2	76.6	75.8	75.2
ABAN OFFSHORE	1252.3	1273.9	1263.1	1254.0	1243.2	1234.2
ABB	847.8	871.0	859.4	841.2	829.6	811.4
ABHISHEK INDS	18.2	19.4	18.8	18.4	17.8	17.4
ACC LTD	(955.7)	982.0	968.8	960.7	947.5	939.4
ADANI ENTERPRISE	(489.6)	499.8	494.7	489.8	484.7	479.9
ADITYA BIRLA NUVO	(957.0)	999.3	978.2	943.9	922.7	888.4
AFTEK	17.2	17.5	17.3	17.2	17.0	16.9
AKSH OPTIFIBRES	26.8	28.2	27.5	27.0	26.3	25.8
ALLAHABAD BANK	164.6	172.0	168.3	164.2	160.5	156.4
ALOK INDS	(21.8)	22.7	22.2	22.0	21.5	21.3
ALSTOM PROJECTS	620.4	635.2	627.8	622.2	614.8	609.1
AMBUJA CEMENTS	120.1	124.5	122.3	120.2	118.0	116.0
AMTEK AUTO	(192.5)	196.8	194.6	192.4	190.2	188.0
ANDHRA BANK	117.1	122.2	119.6	117.3	114.8	112.5
ANSAL PROPERTIES	81.9	83.8	82.8	81.5	80.5	79.2
APOLLO HOSPITALS	(724.1)	762.3	743.2	718.9	699.8	675.5
APOLLO TYRES	78.1	81.2	79.6	77.7	76.1	74.1
APTECH LTD	(174.3)	179.7	177.0	175.1	172.4	170.4
ARVIND	34.9	36.1	35.5	35.2	34.6	34.2
ASHOK LEYLAND	56.1	58.0	57.0	55.5	54.5	53.0
ASIAN PAINTS	2044.6	2076.2	2060.4	2034.2	2018.4	1992.2
ASTEC LIFESCIENCES	51.1	52.6	51.8	51.2	50.4	49.8
AUROBINDO PHARMA	950.5	964.8	957.6	952.8	945.6	940.8
AXIS BANK	1183.5	1222.6	1203.0	1180.3	1160.7	1137.9
BAJAJ HINDUSTAN	(135.7)	139.8	137.7	136.4	134.3	132.9
BALAJI TELEFILMS	52.9	54.0	53.4	53.0	52.4	52.0
BALLARPUR INDS	37.9	42.2	40.1	36.2	34.1	30.2
BALRAMPUR CHINI	(88.8)	91.3	90.1	89.2	88.0	87.1
BANK OF BARODA	665.8	681.4	673.6	663.6	655.8	645.7
BANK OF INDIA	360.4	370.3	365.3	359.0	354.0	347.7
BANK OF MAHARASHTRA	(53.1)	54.4	53.7	53.3	52.6	52.2
BATA (I)	247.5	254.1	250.8	246.2	242.9	238.3
BEML	1077.1	1204.4	1140.7	1101.4	1037.7	998.4
BHARAT ELEC	(1968.0)	2011.3	1989.7	1977.3	1955.7	1943.3
BHARAT FORGE	270.9	279.6	275.2	271.9	267.5	264.1
BHARAT PETROLEUM	(505.9)	514.5	510.2	507.7	503.4	500.8
BHARTI AIRTEL	(307.9)	320.0	313.9	310.5	304.4	301.0
BHEL	2563.7	2647.2	2605.5	2534.2	2492.5	2421.2
BIOCON	307.7	313.8	310.7	306.9	303.8	300.0
BIRLA CORP	(407.1)	417.7	412.4	408.7	403.4	399.7
BOMBAY DYEING	593.4	611.5	602.4	593.6	584.5	575.6
BOMBAY RAYON FASHIONS	213.6	217.2	215.4	213.9	212.1	210.5
BSEL INFRASTRUCT	14.0	14.4	14.2	14.1	13.9	13.8
CADILA HEALTHCAR	(568.2)	589.3	578.7	572.4	561.8	555.5
CAIRN INDIA	307.3	318.8	313.0	308.2	302.4	297.5
CANARA BANK	(421.1)	440.2	430.7	417.0	407.4	393.7
CENTURY TEXTILES	532.7	543.2	537.9	532.2	527.0	521.3
CESC LTD	407.5	418.2	412.8	403.7	398.3	389.2
CHAMBAL FERT	62.1	62.9	62.5	62.2	61.8	61.4
CHENNAI PETROLEU	286.9	293.5	290.2	287.2	283.9	281.0
CIPLA LTD	335.4	341.1	338.2	335.2	332.3	329.3
CMC LTD	1415.8	1479.3	1447.5	1408.3	1376.5	1337.3
CONTAINER CORPOR	1409.2	1440.3	1424.7	1412.4	1396.8	1384.5
COROMANDEL FERT	(315.0)	327.1	321.0	316.9	310.8	306.7
CORPORATION BANK	(497.9)	524.0	510.9	496.5	483.4	469.0
COX & KINGS (I)	520.0	539.5	529.8	514.9	505.1	490.2
CROMPTON GREAVES	270.5	276.3	273.4	269.9	267.0	263.5
CUMMINS (I)	529.1	535.7	532.4	528.7	525.4	521.8
DABUR (I)	176.8	182.1	179.5	175.2	172.6	168.3
DB CORP	(253.9)	266.2	260.0	255.8	249.7	245.5
DEEPAK FERT	(112.5)	116.0	114.2	113.2	111.4	110.4
DEN NETWORKS	(201.6)	214.1	207.9	203.5	197.2	192.8
DENA BANK	81.6	83.8	82.7	81.9	80.8	80.1
DEWAN HOUSING	221.4	229.1	225.2	219.1	215.3	209.2
DHAMPUR SUGAR MI	(71.7)	75.7	73.7	72.5	70.5	69.3
DHANALAKSHMI BANK	140.6	147.3	143.9	140.1	136.7	132.9
DISHMAN PHARMA	224.2	236.8	230.5	224.7	218.4	212.5
DIVIS LABS	(696.5)	709.2	702.9	697.2	690.8	685.1
DLF	(333.0)	342.1	337.6	334.0	329.4	325.8
DQ ENTERTAINMENT (INTERNATIONAL)	(109.6)	115.3	112.4	110.5	107.6	105.6
DR. REDDY'S LABS	(1242.6)	1308.9	1275.7	1256.9	1223.7	1204.9
DWARIKESH SUGAR INDS	(76.0)	81.1	78.5	76.9	74.3	72.7
EDSERV SOFTSYSTEMS	221.0	229.1	225.1	222.3	218.3	215.5
EICHER MOTORS	(676.6)	691.4	684.0	677.5	670.1	663.6
EID PARRY	(341.3)	354.4	347.9	343.4	336.9	332.4
ESCORTS LTD	(159.3)	168.3	163.8	161.0	156.5	153.7
ESSAR OIL	151.2	154.9	153.1	151.3	149.4	147.6
ESSEL PROPACK	50.4	53.6	52.0	51.0	49.4	48.3
EURO MULTIVISION	29.2	31.1	30.1	29.3	28.4	27.6
EVEREADY INDS	65.5	68.1	66.8	65.9	64.6	63.8
FEDERAL BANK	282.1	297.5	289.8	278.2	270.5	259.0
FINOLEX INDS	65.6	67.8	66.7	65.9	64.8	64.0
GAMMON (I)	(229.4)	236.3	232.8	230.5	227.0	224.7
GAS AUTHORTY (I)	(424.6)	440.3	432.5	427.9	420.0	415.4
GATEWAY DISTRIPARKS	130.2	136.5	133.3	129.2	126.0	121.9
GEOMETRIC SOFTWA	71.8	76.3	74.0	70.7	68.4	65.1
GHCL	45.7	46.9	46.3	45.8	45.2	44.6
GITANJALI GEMS	121.0	122.9	121.9	121.0	120.1	119.2
GLAXOSMITHKLINE PHARMA	1780.3	1792.8	1786.5	1775.8	1769.5	1758.8
GLENMARK PHARM	279.6	286.7	283.2	279.1	275.5	271.4
GMR INFRASTRUCTURE	61.8	63.8	62.8	61.7	60.7	59.6
GODREJ PROPERTIES	529.3	544.0	536.7	529.6	522.3	515.2
GOLDSTONE TECHNOL	(29.7)	30.9	30.3	29.7	29.1	28.4
GRASIM INDS	2884.4	2940.7	2912.5	2873.7	2845.5	2806.7
GREAT EASTERN SHIPPING	312.3	319.4	315.8	312.4	308.9	305.5
GTL LTD	(412.9)	419.0	415.9	413.0	409.9	407.0
GUJ ALKALIES	125.8	132.3	129.0	126.8	123.5	121.3
GUJ INDSTL POWER	(116.7)	121.3	119.0	117.5	115.2	113.8
GUJ NARMADA	(113.7)	118.9	116.3	114.8	112.1	110.6
GUJ NRE COKE	(88.4)	90.6	89.5	88.1	87.0	85.6
GUJ STATE PETRONET	93.6	96.9	95.2	92.6	91.0	88.4
HCL INFOSYSTEMS	(128.6)	137.7	133.1	130.4	125.8	123.1
HCL TECHNOLOGIES	(343.6)	353.1	348.4	345.2	340.5	337.3
HDFC BANK	1949.4	1998.8	1974.1	1932.3	1907.6	1865.8
HDFC LTD	2843.1	2926.3	2884.7	2807.9	2766.3	2689.5
HEIDELBERGCEMENT	62.6	64.8	63.7	62.7	61.6	60.7
HERO HONDA	2057.0	2095.0	2076.0	2053.0	2034.0	2011.0
HEXAWARE TECHNOL	67.7	68.6	68.1	67.7	67.2	66.8
HIMACHAL FUTURIS	13.1	13.7	13.4	13.1	12.8	12.5
HIND CONSTRUCTION CO	138.2	140.9	139.5	137.5	136.2	134.2
HIND MOTOR	23.4	24.7	24.0	23.5	22.8	22.2
HIND OIL EXPLORA	256.9	264.2	260.5	257.3	253.7	250.5
HIND ORGANIC CHE	38.9	40.4	39.7	39.1	38.4	37.8
HIND UNILEVER	(221.4)	226.4	223.9	222.3	219.8	218.2
HINDALCO INDS	178.8	182.7	180.7	178.9	176.9	175.1
HINDUJA GLOBAL SOLUTIONS	480.6	494.3	487.5	478.8	471.9	463.2
HINDUJA VENTURES	324.8	330.2	327.5	324.8	322.1	319.4
HMT LTD	(77.4)	80.4	78.9	77.8	76.3	75.1
HOUSING DEV & INFRA	301.3	307.1	304.2	301.7	298.8	296.3
ICICI BANK	978.3	994.0	986.2	974.1	966.2	954.1
IDBI	124.2	126.1	125.1	124.3	123.4	122.6
IDEA CELLULAR	(67.3)	69.8	68.5	67.6	66.3	65.4
IDFC	174.1	178.5	176.3	173.0	170.8	167.5
IFCI LTD	53.6	54.6	54.1	53.5	53.0	52.4
INDIA CEMENTS	140.3	143.4	141.8	139.6	138.1	135.9
INDIA INFOLINE	(117.0)	119.5	118.2	117.4	116.2	115.4
INDIABULLS FINANCIAL SERVICES	126.9	130.9	128.9	126.7	124.7	122.5
INDIABULLS POWER	30.7	31.7	31.2	30.6	30.1	29.6
INDIAN BANK	185.2	190.5	187.8	184.3	181.6	178.1
INDIAN HOTELS	107.1	110.0	108.5	106.6	105.1	103.2
INDIAN OIL CORP	(289.7)	295.5	292.6	290.8	287.9	286.1
INDIAN OVERSEAS BANK	97.5	100.7	99.1	97.6	96.0	94.6
INDUSIND BANK	178.8	182.9	180.8	179.7	177.6	176.5
INFOSYS TECHNOLO	2676.2	2712.3	2694.3	2679.6	2661.6	2646.9
INFOTECH ENTERPR	(359.2)	373.8	366.5	361.5	354.2	349.3
ING VYSYA BANK	289.8	300.6	295.2	290.1	284.7	279.6
ISPAT INDS	20.8	21.3	21.1	20.8	20.5	20.2
ITC LTD	269.3	273.3	271.3	268.5	266.5	263.7
ITI LTD	48.0	49.1	48.5	48.2	47.6	47.2
IVRCL INFRASTR & PROJECTS	177.9	184.1	181.0	176.6	173.5	169.1
J&K BANK	689.6	709.5	699.6	689.9	680.0	670.3
JAIPRAKASH ASSOC	151.9	155.7	153.8	151.4	149.5	147.1
JET AIRWAYS	512.0	540.7	526.4	501.5	487.1	462.2
JINDAL COTEX	(87.7)	94.7	91.2	88.5	85.0	82.3
JINDAL SAW	219.1	229.8	224.4	216.0	210.6	202.2
JINDAL STEEL POW	720.2	737.3	728.8	714.1	705.6	690.9
JSL	(111.6)	115.1	113.3	112.2	110.5	109.4
JSW ENERGY	117.4	120.9	119.1	118.0	116.3	115.2
JSW STEEL	1227.8	1252.4	1240.1	1231.0	1218.7	1209.7
JYOTI STRUCTURE	170.9	174.7	172.8	170.2	168.3	165.6
KALE CONSULTANTS	96.6	104.0	100.3	96.2	92.5	88.3
KALPATARU POWER	(1065.9)	1096.0	1080.9	1073.0	1057.9	1050.0
KARNATAKA BANK	136.2	143.9	140.0	136.1	132.3	128.4
KEI INDS	35.9	36.9	36.4	35.7	35.2	34.5
KINGFISHER AIRLINES	51.3	52.8	52.1	50.8	50.1	48.8
KLG SYSTEL	(129.1)	136.3	132.7	130.7	127.1	125.0
KOTAK MAHINDRA BANK	(786.0)	801.2	793.5	787.4	779.8	773.7
KPIT CUMMINS INFOSYSTEMS	119.0	125.2	122.1	119.4	116.3	113.6
LANCO INFRATECH	58.6	60.6	59.6	57.9	56.9	55.2
LARSEN & TOUBRO	1640.8	1669.4	1655.1	1635.7	1621.3	1601.9
LIC HOUSING FIN	906.6	930.9	918.7	899.4	887.2	867.9
LOKESH MACHINES	58.6	64.9	61.7	56.6	53.5	48.4
LUPIN LABS	1630.2	1649.0	1639.6	1625.4	1616.0	1601.8
MAHA SEAMLESS	375.4	384.2	379.8	374.8	370.3	365.3
MAHANAGAR TELEPH	75.8	77.3	76.5	75.4	74.6	73.5
MAHINDRA & MAHIN	529.0	538.5	533.7	527.8	523.0	517.1
MAHINDRA HOLIDAYS & RESORTS (I)	534.8	554.7	544.7	534.9	525.0	515.2
MAHINDRA LIFESPACE DEVELOPERS	495.3	557.6	526.4	504.7	473.5	451.8
MARUTI SUZUKI	(1377.7)	1411.0	1394.3	1382.3	1365.6	1353.5
MASTEK LTD	(356.5)	383.0	369.7	362.3	349.0	341.7
MBL INFRASTRUCTURES	(245.6)	259.4	252.5	247.8	240.9	236.2
MCLEOD RUSSEL	257.6	265.1	261.4	258.2	254.4	251.2
MOSER BAER (I)	76.2	77.7	76.9	76.2	75.5	74.8
MPHASIS	(642.4)	672.6	657.5	648.9	633.8	625.2
MRPL	83.1	86.2	84.7	81.9	80.4	77.6
MSP STEEL & POWER	38.5	39.8	39.1	38.7	38.0	37.5
MUNDRA PORT & SEZ	742.7	755.1	748.9	744.8	738.6	734.6
NAGAR CONSTRUCTI	180.9	189.3	185.1	181.1	176.9	172.9
NAGARJUNA FERTIL	31.4	31.9	31.6	31.4	31.2	31.0
NDTV LTD	(127.1)	130.6	128.9	127.7	126.0	124.8
NECTAR LIFESCIENCES	39.9	42.6	41.2	39.7	38.3	36.8
NEYVELI LIGNITE	152.8	154.7	153.7	152.3	151.3	149.9
NIIT	65.3	67.6	66.4	64.5	63.4	61.5
NOCIL LTD	24.2	25.6	24.9	24.1	23.4	22.6
NOIDA TOLL BRIDG	33.6	34.3	34.0	33.7	33.4	33.1
NTPC	211.7	213.7	212.7	211.2	210.2	208.7
ONGC CORPN	1063.8	1077.6	1070.7	1065.6	1058.7	1053.6
OPTO CIRCUITS (I)	(221.6)	225.1	223.3	222.1	220.3	219.1
ORACLE FINANCIAL SERVICES SOFTWARE	2256.1	2277.6	2266.9	2254.2	2243.5	2230.8
ORCHID CHEM	(160.6)	164.3	162.4	161.1	159.2	157.9
ORIENTAL BANK	(331.5)	337.6	334.5	330.4	327.3	323.2
PANTALOON RETAIL	416.6	426.9	421.7	416.9	411.7	406.9
PARSVNATH DEVELOPERS	118.3	120.6	119.5	118.1	117.0	115.6
PATNI COMPUTER SYSTEMS	(544.1)	558.8	551.4	544.7	537.4	530.7
PETRONET LNG	86.2	91.1	88.6	84.4	82.0	77.8
PIRAMAL HEALTHCARE	466.4	479.3	472.9	465.9	459.5	452.5
POLARIS SOFTWARE	170.9	174.6	172.7	171.2	169.3	167.8
POWER FINANCE CORP	270.0	276.3	273.1	269.7	266.5	263.1
POWER GRID CORP OF INDIA	(109.7)	112.3	111.0	110.1	108.8	108.0
PRAJ INDS	90.4	92.2	91.3	89.9	89.0	87.6
PRATIBHA INDS	395.3	403.0	399.1	396.1	392.2	389.2
PRIME SECURTIES	38.6	41.3	39.9	37.6	36.3	34.0
PRISM CEMENT	64.1	67.5	65.8	62.8	61.1	58.2
PTC (I)	(111.2)	113.7	112.4	111.5	110.2	109.3
PUNJ LLOYD	183.0	186.8	184.9	182.0	180.1	177.1
PUNJAB NATIONAL BANK	(1006.4)	1023.8	1015.1	1008.3	999.6	992.8
RANBAXY LABS	467.5	477.7	472.6	466.8	461.7	455.9
RAYMOND LTD	254.9	261.7	258.3	255.7	252.3	249.7
REI AGRO	49.6	51.7	50.6	49.8	48.7	47.9
RELIANCE CAPITAL	789.8	802.4	796.1	790.6	784.3	778.8
RELIANCE COMMUNICATIONS	178.9	183.8	181.4	178.4	176.0	173.0
RELIANCE INDS	1124.7	1144.1	1134.4	1121.3	1111.6	1098.5
RELIANCE INFRASTRUCTURE	1101.6	1121.5	1111.5	1104.0	1094.0	1086.5
RELIANCE MEDIAWORKS	224.8	232.5	228.6	226.1	222.2	219.7
RELIANCE NATURAL RESOURCES	64.8	65.9	65.3	64.9	64.4	64.0
RELIANCE POWER	157.5	160.3	158.9	157.8	156.4	155.3
ROLTA (I)	193.1	198.6	195.8	191.9	189.2	185.3
SAKTHI SUGARS	(58.1)	60.2	59.1	58.5	57.4	56.7
SATYAM COMPUTER	(94.6)	96.3	95.4	94.9	94.0	93.5
SESA GOA	(468.8)	506.3	487.5	476.3	457.5	446.3
SHASUN CHEM	61.8	63.6	62.7	60.8	59.9	58.1
SHIPPING CORPN	160.1	165.4	162.7	159.9	157.2	154.4
SHR CEMENT	(2311.6)	2380.5	2346.1	2325.5	2291.1	2270.5
SHR RENUKA SUGARS	(68.4)	71.2	69.8	69.0	67.6	66.8
SIEMENS LTD	749.2	765.7	757.5	747.7	739.5	729.7
SOBHA DEVELOPERS	(302.1)	314.6	308.3	303.7	297.5	292.9
SONATA SOFTWARE	(60.9)	63.7	62.3	61.2	59.8	58.7
SOUTH INDIA BANK	179.8	183.8	181.8	178.5	176.5	173.2
SREI INFRASTRUCTURE FINANCE	79.9	83.5	81.7	79.7	77.9	75.9
SRF LTD	204.0	208.5	206.2	203.4	201.1	198.3
SRI ADHIKARY TV	30.8	33.1	31.9	30.6	29.4	28.1
STATE BANK	2106.1	2139.7	2122.9	2108.2	2091.4	2076.8
STEEL AUTHORITY	(234.4)	244.3	239.3	234.7	229.7	225.1
STERLING BIOTECH	113.2	114.8	114.0	113.2	112.4	111.7
STERLITE INDS (I)	885.2	913.4	899.3	874.9	860.8	836.5
STERLITE TECHNOLOGIES	88.8	96.7	92.7	90.4	86.4	84.1
STRIDES ARCOLAB	341.4	347.5	344.4	339.7	336.6	331.9
SUN PHARMACEUTIC	(1769.5)	1809.2	1789.3	1777.2	1757.3	1745.2
SUN TV	(426.3)	435.8	431.0	428.3	423.5	420.8
SUZLON ENERGY	75.2	76.3	75.7	75.3	74.7	74.3
SYNDICATE BANK	89.1	90.8	89.9	89.1	88.2	87.3
TATA CHEM	323.9	329.3	326.6	323.8	321.1	318.3
TATA COMMUNICATI	288.9	293.9	291.4	289.5	287.0	285.1
TATA ELXSI (I)	(324.6)	340.1	332.3	326.2	318.4	312.3
TATA METALIK	149.5	157.0	153.2	150.7	146.9	144.4
TATA MOTORS	809.7	835.7	822.7	801.3	788.3	767.0
TATA POWER COMP	(1366.9)	1391.3	1379.1	1367.8	1355.5	1344.2
TATA SPONGE IRON	(366.5)	378.2	372.3	368.2	362.3	358.2
TATA STEEL	676.2	692.6	684.4	677.8	669.6	663.0
TATA TEA	1001.3	1037.5	1019.4	989.0	970.9	940.5
TATA TELESERVICE	24.6	25.1	24.9	24.6	24.4	24.1
TCS	(791.6)	815.6	803.6	795.9	783.9	776.3
TECH MAHINDRA	(850.1)	863.0	856.5	851.8	845.3	840.5
THERMAX LTD	(704.0)	734.6	719.3	709.7	694.4	684.7
THINKSOFT GLOBAL SERVICES	(191.4)	198.4	194.9	192.5	189.0	186.6
TITAN INDS	1905.5	1948.5	1927.0	1908.5	1887.0	1868.6
TN NEWSPRINT	99.5	108.8	104.1	98.5	93.9	88.3
TRIGYN TECHNOLOG	22.7	24.4	23.6	22.7	21.8	20.9
TRIVENI ENGG	(130.1)	139.0	134.6	130.9	126.4	122.7
TV 18	80.8	82.4	81.6	80.8	80.0	79.1
TVS MOTOR	87.4	91.7	89.5	87.0	84.8	82.2
UCO BANK	59.4	60.6	60.0	59.5	58.8	58.3
ULTRATECH CEMCO	(1159.9)	1182.0	1170.9	1163.0	1151.9	1144.0
UNION BANK	300.0	306.6	303.3	298.7	295.4	290.8
UNITECH	(75.9)	77.8	76.9	76.3	75.3	74.7
UNITED SPIRITS	1351.5	1367.8	1359.7	1347.7	1339.5	1327.5
UNITY INFRAPROJECTS	(129.0)	133.8	131.4	129.5	127.1	125.2
USHA MARTIN	101.9	103.2	102.6	101.3	100.7	99.4
UTV SOFTWARE COMMUNICATIONS	464.2	480.1	472.1	466.6	458.7	453.2
VARUN SHIPPING	(52.6)	53.9	53.2	52.8	52.1	51.6
VIJAYA BANK	49.8	50.7	50.2	49.9	49.4	49.1
VOLTAS LTD	185.9	190.1	188.0	185.8	183.6	181.4
WIPRO LTD	(710.6)	727.5	719.0	713.6	705.2	699.8
WOCKHARDT LTD	140.3	143.8	142.1	140.6	138.9	137.4
YES BANK	263.7	267.9	265.8	262.8	260.6	257.6
ZEE ENTERTAINMENT ENTERPRISES	282.0	287.9	284.9	282.0	279.0	276.1
ZEE NEWS	71.7	73.5	72.6	71.5	70.6	69.4