NSE ACTIVE STOCKS INTRADAY LEVELS FOR 22 APR 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* S&P CNX NIFTY	5245	5278	5256	5247	5234	5212
AAARTI DRUGS	119.45	122.88	120.59	119.85	118.31	116.02
AARTI INDS	-49.15	51.00	49.77	49.55	48.53	47.30
ABAN OFFSHORE	1234.5	1253.9	1241.0	1232.5	1228.0	1215.1
ABHISHEK INDS	18.5	19.5	18.8	18.7	18.2	17.5
ACC LTD	931.5	950.9	938.0	934.8	925.0	912.1
ACTION CONSTRUCTION EQUIPMENT	50.3	52.9	51.1	50.2	49.4	47.6
ADANI ENTERPRISE	544.4	566.6	551.8	538.8	536.9	522.1
ADANI POWER	120.6	127.4	122.8	120.7	118.3	113.7
ADVANI HOTELS	49.6	58.4	52.5	50.4	46.7	40.8
AEGIS LOGISTICS	(316.5)	344.5	325.8	323.7	307.2	288.5
AFTEK	17.0	17.6	17.2	17.0	16.7	16.3
AKSH OPTIFIBRES	(23.0)	24.2	23.4	23.2	22.5	21.7
ALKALI METALS	124.9	129.9	126.6	125.4	123.2	119.9
ALLIED DIGITAL SERVICES	240.6	252.0	244.4	239.4	236.7	229.1
ALOK INDS	(20.4)	21.3	20.7	20.6	20.0	19.4
AMTEK INDIA	(69.1)	72.0	70.1	69.9	68.1	66.2
ANANT RAJ INDS	(134.5)	138.8	135.9	135.2	133.0	130.1
ANG AUTO	51.3	54.7	52.4	50.4	50.1	47.8
ANKUR DRUGS & PHARMA	225.1	234.7	228.3	223.8	221.9	215.5
APAR INDS	234.4	250.5	239.7	233.8	229.0	218.2
APOLLO TYRES	76.0	79.3	77.1	76.3	74.8	72.6
ARCHIES	100.2	107.9	102.7	100.2	97.6	92.4
ARSS INFRASTRUCTURE PROJECTS	1318.8	1369.7	1335.7	1307.9	1301.8	1267.8
ARVIND	36.0	38.3	36.7	35.4	35.2	33.6
ASAHI (I) SAFE	69.1	75.4	71.2	67.3	66.9	62.7
ASHAPURA MINCHEM	69.6	72.7	70.6	69.6	68.5	66.4
ASIAN ELECTRONIC	32.3	34.1	32.9	32.1	31.7	30.5
ASSAM COMPANY	24.3	24.9	24.5	24.3	24.0	23.6
ASTEC LIFESCIENCES	62.0	67.0	63.6	60.3	60.3	56.9
ASTRA MICROWAVE PRODUCTS	66.7	68.7	67.3	66.8	66.0	64.6
AXIS BANK	1237.4	1290.2	1255.0	1228.1	1219.8	1184.6
BAJAJ AUTO	2093.3	2127.7	2104.8	2097.3	2081.8	2058.9
BALLARPUR INDS	34.5	36.2	35.0	34.8	33.9	32.7
BANG OVERSEAS	48.0	51.8	49.3	49.1	46.7	44.2
BANK OF INDIA	364.6	372.2	367.1	366.7	362.1	357.0
BANK OF RAJASTHAN	(75.8)	80.2	77.3	76.2	74.3	71.4
BERGER PAINTS	59.7	62.2	60.5	60.1	58.9	57.2
BHAGYANAGAR (I)	26.4	27.8	26.8	26.1	25.9	24.9
BHARAT FORGE	(276.1)	284.8	279.0	278.2	273.2	267.4
BHARTI AIRTEL	305.7	310.1	307.2	305.8	304.2	301.3
BHEL	(2458.6)	2521.5	2479.6	2476.8	2437.6	2395.7
BINANI CEMENT	85.8	91.8	87.8	84.8	83.7	79.7
BINANI INDS	113.8	122.1	116.5	113.1	111.0	105.4
BIRLA CORP	412.8	431.5	419.0	412.9	406.6	394.1
BOC (I)	212.9	223.2	216.3	214.4	209.4	202.5
BOMBAY DYEING	(608.3)	627.6	614.7	613.1	601.9	589.0
BOMBAY RAYON FASHIONS	214.6	221.2	216.8	214.1	212.3	207.9
BRANDHOUSE RETAILS	56.3	64.4	59.0	53.8	53.5	48.1
BSEL INFRASTRUCT	(13.4)	14.1	13.6	13.6	13.1	12.6
BURNPUR CEMENTS	14.0	14.4	14.1	14.0	13.8	13.5
CADILA HEALTHCAR	(550.2)	583.3	561.2	556.6	539.2	517.1
CAMBRIDGE SOLUTI	68.5	74.1	70.3	68.2	66.6	62.8
CAMBRIDGE TECHNOLOGY ENTERPRISES	26.0	29.2	27.1	24.8	24.9	22.8
CEAT LTD	154.3	157.3	155.3	154.8	153.2	151.2
CENTURY EXTRUSIONS	(11.8)	12.2	11.9	11.7	11.6	11.3
CHENNAI PETROLEU	(281.4)	297.5	286.8	280.6	276.0	265.3
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CIPLA LTD	334.3	341.4	336.6	333.4	331.9	327.1
CLUTCH AUTO	71.1	74.3	72.1	70.3	70.0	67.8
CONSOLIDATED CONSTRUCTION CONSORTIUM	92.0	95.9	93.3	92.5	90.7	88.1
CORDS CABLE INDS	47.5	50.8	48.6	47.2	46.3	44.1
COROMANDEL FERT	345.8	384.7	358.7	333.9	332.8	306.8
CRANES SOFTWARE INTL	(16.7)	17.2	16.9	16.9	16.5	16.2
CROMPTON GREAVES	(266.0)	273.2	268.4	264.8	263.5	258.7
DCW	19.3	20.5	19.7	19.1	18.9	18.1
DELTA CORP	40.9	43.0	41.6	40.5	40.2	38.8
DENA BANK	(81.2)	82.9	81.7	81.5	80.6	79.4
DEVELOPMENT CREDIT BANK	41.0	42.0	41.3	41.1	40.6	39.9
DHAMPUR SUGAR MI	(66.6)	69.9	67.7	67.5	65.4	63.2
DIC (I)	275.2	304.7	285.0	275.7	265.3	245.6
DR. REDDY'S LABS	1166.7	1190.5	1174.6	1170.8	1158.7	1142.8
DUNCAN AGRO	(15.6)	17.0	16.1	15.8	15.1	14.2
EASTERN SILK IND	15.6	16.1	15.8	15.6	15.4	15.1
ECLERX SERVICES	543.8	610.2	565.9	540.6	521.6	477.3
EID PARRY	(359.0)	370.5	362.8	361.5	355.1	347.4
EIH LTD	125.7	129.3	126.9	126.3	124.4	122.0
ELECON ENGG	81.4	83.9	82.2	81.7	80.6	78.9
ELECTRO STEEL CA	(49.3)	50.6	49.7	49.5	48.8	47.9
EMCO LTD	97.0	100.2	98.1	97.0	95.9	93.8
ESSAR SHIPPING	97.8	103.0	99.5	97.9	96.1	92.6
EVEREADY INDS	62.4	63.7	62.8	62.5	62.0	61.1
EXCEL INFOWAYS	52.0	60.0	54.7	50.5	49.3	44.0
EXIDE INDS	119.2	123.2	120.5	118.1	117.9	115.2
FEDERAL BANK	282.4	285.7	283.5	282.6	281.2	279.0
FIEM INDS	115.7	125.8	119.0	112.9	112.3	105.5
FINOLEX CABLES	55.9	58.2	56.7	55.8	55.1	53.6
FINOLEX INDS	(68.9)	71.9	69.9	69.5	67.9	65.9
FORTIS HEALTHCARE	163.4	168.9	165.2	163.5	161.5	157.8
FOUR SOFT	25.8	28.4	26.7	25.5	24.9	23.2
FRESENIUS KABI ONCOLOGY	129.1	135.6	131.3	128.5	126.9	122.6
GABRIEL (I)	46.4	48.6	47.1	46.5	45.7	44.2
GAMMON (I)	(222.3)	229.6	224.7	224.2	219.9	215.0
GAMMON INFRASTRUCTURE PROJECTS	25.9	26.9	26.2	25.8	25.5	24.8
GEOMETRIC SOFTWA	79.7	84.8	81.4	78.6	77.9	74.5
GMR INDS	112.2	122.8	115.7	112.4	108.6	101.5
GODREJ CONSUMER PRODUCTS	(308.4)	318.2	311.6	310.4	305.1	298.5
GODREJ INDS	168.7	177.6	171.6	166.1	165.7	159.7
GRINDWELL NORTON	198.9	215.4	204.4	195.7	193.3	182.3
GSS AMERICA INFOTECH	353.4	369.5	358.8	349.7	348.0	337.3
GTL INFRASTRUCTURE	43.7	45.4	44.3	43.5	43.1	42.0
GTL LTD	(405.0)	413.7	407.9	407.1	402.0	396.2
GUJ ALKALIES	(116.2)	120.3	117.6	117.5	114.8	112.1
GUJ AMBUJA EXPORTS LTD	18.8	21.0	19.5	18.1	18.1	16.6
GUJ FLOUROCHEM	162.2	171.4	165.3	160.0	159.1	153.0
GUJ GAS CO	283.5	294.9	287.3	286.3	279.7	272.1
GUJ NARMADA	120.6	125.0	122.1	119.8	119.1	116.2
GUJ NRE COKE	(83.6)	87.0	84.7	84.6	82.4	80.1
GUJ SIDHEE CEMEN	16.5	16.8	16.6	16.6	16.4	16.2
GUJ ST FERTILIZE	261.5	269.5	264.1	259.6	258.8	253.4
GULF OIL CORP	97.5	100.6	98.5	97.8	96.5	94.4
GVK POWER & INFRASTRUCTURE	45.8	47.2	46.3	46.0	45.3	44.4
HANUNG TOYS & TEXTILES	258.0	274.9	263.6	253.0	252.3	241.0
HARRISON MALAYAL	150.1	163.3	154.5	146.5	145.7	136.9
HB STOCKHOLDING	33.7	39.1	35.5	32.9	31.9	28.3
HCL INFOSYSTEMS	131.8	136.4	133.3	130.6	130.3	127.2
HCL TECHNOLOGIES	373.9	403.0	383.6	364.2	364.2	344.8
HEIDELBERGCEMENT	58.6	60.1	59.1	58.8	58.1	57.1
HIND CONSTRUCTION CO	(133.9)	138.4	135.4	134.9	132.4	129.4
HIND MOTOR	24.7	25.6	25.0	24.8	24.3	23.7
HIND PETROLEUM	(298.8)	302.5	300.0	299.6	297.5	295.0
HIND UNILEVER	232.9	238.9	234.9	231.9	230.8	226.8
HIND ZINC	1229.1	1258.9	1239.0	1228.4	1219.1	1199.2
HITACHI HOME	284.6	294.7	287.9	283.2	281.2	274.4
HOTEL LEELA VENT	50.2	51.3	50.5	49.9	49.8	49.0
ICSA (I)	128.3	130.7	129.1	129.0	127.5	125.9
IDBI	(121.3)	123.5	122.0	121.6	120.5	119.0
IDFC	170.0	175.6	171.9	170.9	168.1	164.4
IFB AGRO INDS	100.1	112.4	104.2	103.5	95.9	87.7
IL&FS TRANSPORTATION NETWORKS	294.7	305.8	298.4	291.9	291.0	283.6
INDIA CEMENTS	140.0	147.4	142.5	138.0	137.5	132.6
INDIABULLS REAL ESTATE	174.6	182.8	177.3	173.2	171.9	166.4
INDIABULLS SECURITIES	31.9	34.1	32.6	31.4	31.2	29.7
INDIAN BANK	(185.7)	192.5	188.0	187.5	183.4	178.9
INDIAN HOTELS	110.5	114.7	111.9	109.5	109.0	106.2
INDIAN OVERSEAS BANK	96.8	98.2	97.2	96.7	96.3	95.3
INDRAPRASTHA GAS	234.3	248.3	238.9	238.2	229.6	220.2
INDUSIND BANK	193.9	204.2	197.3	190.8	190.4	183.5
INFOTECH ENTERPR	395.0	435.0	408.3	390.5	381.6	354.9
ING VYSYA BANK	302.5	313.5	306.2	299.5	298.8	291.5
INOX LEISURE	68.5	72.2	69.7	68.6	67.2	64.7
IRB INFRASTRUCTURE DEVELOPERS	287.3	297.2	290.6	285.3	283.9	277.3
ISMT	55.0	57.9	55.9	54.6	54.0	52.0
IVRCL INFRASTR & PROJECTS	178.5	182.6	179.8	178.3	177.1	174.3
JAGRAN PRAKASHAN	121.0	123.2	121.7	120.5	120.2	118.7
JAI CORPORATION	276.9	288.2	280.7	276.5	273.1	265.6
JAYANT AGRO	(99.1)	105.3	101.2	100.6	97.0	92.9
JAYASWALS NECO	46.8	48.8	47.4	46.3	46.1	44.7
JAYSHREE TEA	295.6	306.5	299.2	293.1	292.0	284.7
JBF INDS	142.2	148.6	144.3	141.4	140.1	135.8
JET AIRWAYS	542.4	567.9	550.9	536.3	533.9	516.9
JINDAL COTEX	91.1	94.1	92.1	91.0	90.0	88.0
JINDAL SAW	218.3	223.3	220.0	218.2	216.6	213.3
JINDAL SOUTH WEST HOLDINGS	1966.6	2046.7	1993.3	1947.7	1939.8	1886.4
JK LAKSHMI CEMEN	75.1	76.3	75.5	75.4	74.7	73.9
JK TYRE & INDS	200.9	207.0	202.9	202.6	198.9	194.8
JM FINANCIAL	38.4	40.1	39.0	38.5	37.8	36.7
JSW ENERGY	121.5	124.4	122.4	121.1	120.5	118.5
JUBILANT FOODWORKS	351.7	369.7	357.7	350.5	345.6	333.6
JUPITER BIOSCIENCE	93.2	96.8	94.4	92.8	91.9	89.5
K SERA SERA PRODUCTIONS	(11.2)	11.6	11.3	11.3	11.1	10.8
KAJARIA CERAMICS	63.1	65.2	63.8	62.7	62.3	60.9
KALE CONSULTANTS	113.8	118.2	115.3	113.2	112.3	109.4
KALYANI STEELS	282.2	307.9	290.7	276.0	273.6	256.4
KARUTURI GLOBAL	18.2	19.2	18.5	17.9	17.8	17.1
KAUSHALYA INFRA DEV CO	25.8	30.0	27.2	25.2	24.4	21.6
KAVVERI TELECOM PRODUCTS	106.1	112.5	108.2	104.2	104.0	99.7
KEI INDS	36.7	39.0	37.4	36.5	35.9	34.3
KIRLOSKAR BROTHERS	(306.2)	341.3	317.9	314.7	294.4	271.0
KLG SYSTEL	133.6	138.8	135.3	133.0	131.8	128.3
KOLTE PATIL DEVELOPERS	63.4	66.0	64.3	64.1	62.5	60.8
KOPRAN LTD	34.3	38.0	35.5	34.6	33.1	30.6
KOVAI MEDICAL CENTRE & HOSPITAL	169.2	193.9	177.4	164.6	161.0	144.5
KRBL LTD	26.1	27.4	26.5	26.4	25.7	24.8
KSK ENERGY VENTURES	198.0	203.6	199.9	198.0	196.1	192.4
LAKSHMI VILAS BK	79.6	82.1	80.4	80.2	78.7	77.0
LIBERTY SHOES	105.0	126.3	112.1	98.8	97.8	83.6
LUPIN LABS	(1645.3)	1713.8	1668.1	1660.3	1622.5	1576.8
MADRAS FERT	15.1	15.5	15.2	14.9	14.9	14.6
MAHINDRA FORGINGS	120.9	128.2	123.3	119.2	118.4	113.5
MANAKSIA	106.0	108.6	106.8	105.5	105.1	103.3
MANALI PETROCHEM	12.0	12.9	12.3	11.9	11.6	11.0
MANGALORE CHEMICALS & FERTILIZERS	26.0	26.6	26.2	25.9	25.7	25.3
MARICO LTD	113.0	114.6	113.5	113.0	112.5	111.4
MARUTI SUZUKI	1377.5	1405.3	1386.7	1369.2	1368.2	1349.6
MAYTAS INFRA	204.5	211.8	206.9	203.1	202.1	197.2
MBL INFRASTRUCTURES	255.4	266.6	259.1	253.3	251.7	244.2
MCLEOD RUSSEL	249.2	259.5	252.6	248.4	245.8	238.9
MERCATOR LINES	60.7	62.1	61.2	60.4	60.2	59.3
MIC ELECTRONICS	42.8	44.1	43.2	42.7	42.4	41.5
MID-DAY MULTIMEDIA	30.4	31.8	30.9	30.7	29.9	29.0
MIRZA INTL	(15.3)	15.7	15.4	15.4	15.2	14.9
MOTHERSON SUMI	(140.8)	150.8	144.1	142.7	137.5	130.8
MPS LTD	73.0	78.0	74.6	71.8	71.3	67.9
MSK PROJECTS (I)	184.4	195.3	188.0	181.4	180.7	173.4
MUKAND LTD	64.9	70.7	66.8	65.7	62.9	59.0
MUNDRA PORT & SEZ	773.9	805.9	784.6	764.5	763.2	741.9
MURLI INDS	100.5	113.3	104.7	97.2	96.2	87.6
MURUDESHWAR CER	39.6	44.8	41.3	39.7	37.9	34.4
NAGAR CONSTRUCTI	(177.9)	184.3	180.0	179.4	175.8	171.5
NAGARJUNA FERTIL	(31.0)	31.5	31.1	31.0	30.8	30.4
NATL STEEL	28.4	31.3	29.3	28.0	27.4	25.4
NELCO	144.0	146.9	145.0	144.3	143.0	141.1
NETWORK 18 MEDIA & INVESTMENTS	150.0	158.8	152.9	149.2	147.1	141.2
NILKAMAL	270.1	279.5	273.2	272.3	267.0	260.7
NITIN FIRE PROTECTION INDS	396.6	438.0	410.4	387.3	382.8	355.2
NOCIL LTD	22.9	23.6	23.1	23.1	22.7	22.2
NOIDA TOLL BRIDG	34.3	35.0	34.5	34.5	34.1	33.6
NORBEN TEA & EXP	15.4	17.5	16.1	14.6	14.7	13.3
OCL IRON & STEEL	41.9	44.1	42.6	41.0	41.1	39.6
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OPTO CIRCUITS (I)	231.1	239.6	233.9	228.5	228.2	222.5
ORCHID CHEM	156.9	160.7	158.2	156.4	155.6	153.1
ORIENT PAPER	62.5	67.8	64.2	61.3	60.7	57.1
PAE LTD	45.8	49.9	47.1	46.0	44.4	41.6
PANTALOON RETAIL	433.1	455.3	440.5	427.0	425.6	410.8
PARAMOUNT COMMUNICATIONS	14.3	14.9	14.5	14.2	14.1	13.7
PATEL ENGINEERING	(450.8)	461.2	454.3	453.0	447.3	440.4
PERSISTENT SYSTEMS	402.7	420.5	408.6	403.0	396.7	384.8
PHILIPS CARBON	211.1	222.5	214.9	210.8	207.2	199.6
PIPAVAV SHIPYARD	86.9	89.8	87.9	87.4	85.9	84.0
POLARIS SOFTWARE	186.0	194.3	188.7	184.3	183.2	177.6
POWER FINANCE CORP	267.3	273.8	269.5	268.8	265.1	260.8
POWER GRID CORP OF INDIA	110.1	113.1	111.1	109.7	109.0	107.0
PRAKASH INDS	(223.1)	228.9	225.0	224.5	221.2	217.3
PREMIER LTD	139.4	145.2	141.3	137.2	137.4	133.5
PRICOL	29.2	31.1	29.8	28.5	28.5	27.2
PRITHVI INFORMATION SOLUTIONS	67.9	70.3	68.7	67.3	67.0	65.4
PRITISH NANDY COMMUNICATIONS	30.8	32.7	31.4	31.0	30.1	28.8
PROVOGUE (I)	48.7	49.8	49.1	48.6	48.3	47.6
PSL LTD	146.8	154.2	149.2	145.2	144.3	139.3
PUNJAB NATIONAL BANK	1007.9	1029.9	1015.2	1003.0	1000.5	985.8
R S SOFTWARE	58.0	66.9	61.0	57.0	55.0	49.1
RADICO KHAITAN	131.4	135.6	132.8	131.9	129.9	127.1
RAJESH EXPORTS	129.2	135.6	131.3	129.5	127.1	122.9
RANBAXY LABS	450.7	458.1	453.2	449.1	448.2	443.3
RATNAMANI METALS & TUBES	126.2	131.4	127.9	126.7	124.4	120.9
RELIANCE INDS	(1054.1)	1077.8	1062.0	1058.7	1046.2	1030.4
RELIANCE POWER	159.4	163.7	160.8	158.2	157.9	155.0
REPRO INDIA	116.5	130.1	121.0	115.2	112.0	102.9
RESURGERE MINES & MINERALS (I)	90.6	92.9	91.4	90.9	89.8	88.3
ROMAN TARMAT	60.3	63.7	61.4	61.4	59.2	56.9
SABERO ORGANICS	(78.8)	81.8	79.8	79.1	77.7	75.7
SASKEN COMMUNICATION TECHNOLOGIES	181.2	184.0	182.1	181.4	180.2	178.3
SATYAM COMPUTER	93.1	95.1	93.7	93.5	92.4	91.0
SB&T INTL	12.7	13.4	12.9	12.5	12.5	12.0
SEL MANUFACTURING CO	70.8	73.8	71.8	70.2	69.7	67.7
SHREE ASHTAVINAYAK CINE VISION	(12.2)	12.7	12.4	12.3	12.0	11.7
SHRIRAM EPC	279.6	290.6	283.2	278.6	275.9	268.5
SHYAM TELECOM	78.7	86.2	81.2	77.4	76.1	71.1
SINTEX INDS	324.7	341.8	330.4	323.1	319.0	307.6
SKUMARS NATIONWI	64.0	65.9	64.6	63.9	63.3	62.0
SOUTH INDIA BANK	169.8	171.9	170.5	170.3	169.1	167.7
SREI INFRASTRUCTURE FINANCE	83.6	87.8	85.0	83.2	82.2	79.4
SRF LTD	212.9	233.7	219.8	211.3	205.9	192.0
STATE BANK	2105.8	2135.8	2115.8	2103.8	2095.8	2075.8
STERLITE INDS (I)	(803.4)	817.5	808.1	806.9	798.7	789.3
STRIDES ARCOLAB	(353.7)	371.5	359.6	358.5	347.8	335.9
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN PHARMACEUTIC	(1746.6)	1814.2	1769.1	1766.5	1724.0	1678.9
SUN TV	424.5	430.3	426.4	422.9	422.6	418.7
SUNDARAM CLAYTON	145.6	163.4	151.5	143.6	139.7	127.8
SUNDARAM FASTENE	55.2	57.5	56.0	54.8	54.4	52.9
SUPREME INFRASTRUCTURE (I)	203.0	212.7	206.2	203.8	199.8	193.3
SUPREME PETROCHE	46.4	48.0	46.9	46.3	45.8	44.7
SYNCOM HEALTHCARE	79.5	82.6	80.5	79.0	78.4	76.3
TATA COFFEE	(394.3)	411.2	399.9	398.0	388.7	377.4
TATA METALIK	152.4	161.5	155.4	151.8	149.4	143.3
TATA MOTORS	809.4	843.6	820.8	798.9	798.0	775.2
TCS	(785.0)	802.4	790.8	788.1	779.2	767.6
TECH MAHINDRA	830.0	844.6	834.8	830.3	825.1	815.3
TEXMO PIPES & PRODUCTS	73.7	76.9	74.8	72.6	72.6	70.5
THOMAS COOK (I)	70.3	73.9	71.5	70.3	69.1	66.7
TIL	399.6	432.0	410.4	400.9	388.8	367.2
TIME TECHNOPLAST	53.3	58.5	55.0	52.1	51.6	48.1
TINPLATE CO	86.8	90.2	87.9	87.0	85.7	83.4
TIPS INDUSTRIES	47.8	49.6	48.4	47.6	47.1	45.9
TOURISM FINANCE	31.4	32.5	31.7	31.3	31.0	30.2
TRICOM (I)	18.0	19.7	18.5	17.8	17.4	16.2
TTK HEALTHCARE	406.6	482.4	431.9	386.2	381.3	330.8
TTK PRESTIGE	678.7	732.9	696.7	671.1	660.6	624.4
TUBE INVESTMENTS	(93.3)	97.3	94.6	93.9	91.9	89.2
TV 18	84.4	86.2	85.0	84.3	83.8	82.6
TVS MOTOR	87.8	93.7	89.7	87.1	85.8	81.8
UCO BANK	61.1	62.4	61.5	61.4	60.6	59.7
UNION BANK	309.3	320.7	313.1	310.2	305.5	297.9
UNITECH	85.5	88.3	86.4	85.5	84.6	82.7
UNITED BANK OF INDIA	79.0	83.8	80.6	77.7	77.3	74.1
UNITED PHOSPHOROUS	144.7	147.6	145.6	145.5	143.7	141.7
UTV SOFTWARE COMMUNICATIONS	(439.6)	455.8	445.0	442.6	434.2	423.4
VALUE INDS	27.4	29.0	27.9	27.2	26.8	25.7
VARDHAMAN ACRYL	12.4	13.1	12.6	12.3	12.1	11.6
VARUN SHIPPING	52.5	54.4	53.1	52.3	51.9	50.6
VIDEOCON INDS	241.1	253.5	245.2	242.6	237.0	228.7
VIKASH METAL & POWER	21.2	23.4	21.9	21.6	20.4	18.9
VIMTA LABS	32.6	34.5	33.2	32.8	32.0	30.7
VIVIMED LABS	166.5	172.4	168.5	167.6	164.5	160.6
WEST COAST PAPER	85.1	87.7	85.9	84.3	84.2	82.4
YES BANK	271.8	285.7	276.4	267.7	267.1	257.8
ZEE ENTERTAINMENT ENTERPRISES	304.6	316.3	308.5	302.9	300.7	292.9
ZYDUS WELLNESS	406.8	422.2	411.9	409.2	401.6	391.3