NSE ACTIVE STOCKS INTRADAY LEVELS FOR 27 APR 2010

Security	CLOSE	UP2	UP1	TD	DN1	DN2
* S&P CNX NIFTY	(5215.5)	5,314	5,248	5,242	5,183	5,117
- NSE50 - 1 MONTH	(5216.7)	5,290	5,241	5,231	5,192	5,144
ABHISHEK INDS	(17.6)	18.8	18.0	17.8	17.2	16.4
ADANI ENTERPRISE	(563.3)	586.4	571.0	569.4	555.6	540.2
ADANI POWER	(119.1)	121.6	119.9	118.8	118.2	116.5
ADHUNIK METALIKS	(121.0)	127.4	123.1	122.7	118.9	114.6
ADITYA BIRLA NUVO	(806.5)	840.7	817.9	817.2	795.1	772.3
AFTEK	(16.1)	16.9	16.4	16.3	15.8	15.3
AJANTA PHARMA	202.9	213.7	206.5	204.8	199.2	192.0
ALSTOM PROJECTS	609.9	638.5	619.4	608.3	600.3	581.2
AMRUTANJAN HEALTH CARE	(800.5)	851.2	817.4	811.1	783.5	749.7
ANANT RAJ INDS	(129.6)	133.0	130.7	130.0	128.4	126.1
ARVIND	(35.5)	37.9	36.3	36.1	34.6	33.0
ASIAN PAINTS	2089.6	2134.9	2104.7	2080.2	2074.4	2044.2
BAJAJ AUTO	2065.3	2137.6	2089.4	2044.4	2041.1	1992.9
BAJAJ FINSERV	327.0	341.2	331.7	325.0	322.2	312.7
BAJAJ HINDUSTAN	(123.1)	126.1	124.1	122.5	122.0	120.0
BALRAMPUR CHINI	(82.2)	84.5	83.0	82.0	81.4	79.9
BANK OF BARODA	685.9	713.3	695.0	678.5	676.8	658.5
BANSWARA SYNTEX	127.7	137.8	131.1	127.5	124.3	117.6
BARAK VALLEY CEMENTS	37.7	42.4	39.3	37.2	36.1	33.0
BASF (I)	403.9	431.1	413.0	406.5	394.8	376.7
BATA (I)	294.7	315.3	301.6	289.0	287.8	274.1
BEML	(1047.1)	1070.6	1054.9	1044.9	1039.2	1023.5
BHARAT PETROLEUM	505.1	517.2	509.1	506.0	501.1	493.0
BIOCON	(294.1)	302.7	296.9	294.9	291.2	285.4
BLUE BIRD (I)	(15.2)	16.3	15.6	15.4	14.8	14.1
BLUE DART EXPRES	932.4	1034.3	966.3	914.1	898.4	830.4
BRIGADE ENTERPRISES	(142.3)	148.3	144.3	143.2	140.2	136.2
CAIRN INDIA	(302.3)	310.1	304.9	304.3	299.7	294.5
CANARA BANK	(408.1)	426.1	414.1	408.8	402.1	390.1
CEAT LTD	(153.2)	157.4	154.6	153.9	151.7	148.9
CENTUM ELECTRONI	121.0	131.5	124.5	117.3	117.5	110.5
CHENNAI PETROLEU	(279.8)	286.0	281.8	281.0	277.7	273.5
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CHOLAMANDALAM DBS FINANCE	101.8	108.2	103.9	100.3	99.6	95.3
CIPLA LTD	336.8	344.2	339.2	335.2	334.3	329.3
CITY UNION BANK	(33.6)	35.3	34.1	33.5	33.0	31.8
CLUTCH AUTO	70.7	76.9	72.8	71.2	68.6	64.5
CONTAINER CORPOR	(1309.6)	1425.2	1348.1	1301.7	1271.1	1194.0
COSMO FILMS	(119.9)	126.9	122.2	121.7	117.6	112.9
CRANES SOFTWARE INTL	(15.7)	18.4	16.6	15.0	14.7	12.9
CUMMINS (I)	536.1	573.4	548.5	524.9	523.6	498.7
DABUR (I)	180.4	187.2	182.6	178.7	178.1	173.5
DCM SHRIRAM CONS	(58.8)	62.6	60.1	59.3	57.5	55.0
DCW	(19.4)	20.7	19.8	19.6	19.0	18.1
DECCAN CHRONICLE HOLDING	(148.7)	152.4	149.9	148.6	147.5	145.0
DECOLIGHT CERAMICS	11.1	11.7	11.3	11.0	10.9	10.5
DEEPAK FERT	(116.1)	124.1	118.7	117.0	113.4	108.0
DHAMPUR SUGAR MI	(59.9)	62.1	60.6	60.3	59.2	57.7
DIGJAM	11.2	12.5	11.6	10.7	10.8	9.9
DISH TV (I)	(35.7)	37.2	36.2	36.0	35.1	34.1
DIVIS LABS	(675.9)	695.1	682.3	679.7	669.5	656.7
DLF	(307.0)	315.2	309.7	308.3	304.2	298.7
DR. REDDY'S LABS	(1246.1)	1287.4	1259.9	1237.2	1232.3	1204.8
EDUCOMP SOLUTIONS	(690.3)	701.3	693.9	692.8	686.6	679.2
EL FORGE	(34.0)	36.4	34.8	34.1	33.2	31.6
ERA INFRA ENGG	(228.7)	232.4	229.9	229.9	227.4	224.9
ESSAR OIL	(139.1)	143.5	140.6	139.3	137.6	134.7
EXCEL INFOWAYS	62.0	67.9	64.0	61.5	60.0	56.1
EXIDE INDS	123.8	129.2	125.6	123.3	121.9	118.3
FDC LTD	(83.3)	89.5	85.4	84.0	81.2	77.1
FINOLEX INDS	77.7	84.3	79.9	78.0	75.5	71.1
GARDEN SILK MILL	79.0	89.2	82.4	79.0	75.5	68.7
GAS AUTHORTY (I)	(421.5)	430.7	424.5	421.2	418.4	412.2
GATI	68.1	73.0	69.7	67.8	66.4	63.1
GEMINI COMMUNICATION	(35.7)	38.1	36.5	36.0	34.8	33.2
GENESYS INTL	(354.7)	385.1	364.8	357.3	344.6	324.3
GHCL	51.6	55.6	52.9	51.4	50.3	47.6
GLENMARK PHARM	263.2	269.9	265.4	261.7	261.0	256.5
GLOBUS SPIRITS	(134.8)	143.1	137.5	135.9	132.0	126.4
GLORY POLYFILMS	(23.3)	28.1	24.9	24.7	21.6	18.4
GMR INFRASTRUCTURE	(63.4)	67.2	64.6	64.5	62.1	59.5
GOKUL REFOILS & SOLVENT	(76.3)	78.9	77.2	76.5	75.4	73.7
GREAT EASTERN SHIPPING	(331.9)	342.0	335.3	332.9	328.5	321.8
GREAT OFFSHORE	(447.8)	468.1	454.5	450.6	441.0	427.4
GUJ INDSTL POWER	118.0	125.3	120.4	116.0	115.5	110.6
GUJ MINERAL	(132.2)	138.5	134.3	134.0	130.0	125.8
GVK POWER & INFRASTRUCTURE	(45.1)	46.4	45.5	45.4	44.6	43.7
HIND CONSTRUCTION CO	(131.5)	136.0	133.0	132.6	130.0	127.0
HIND MOTOR	25.4	27.0	25.9	25.4	24.9	23.8
ICSA (I)	(118.5)	124.8	120.6	120.2	116.4	112.2
IDEA CELLULAR	(63.2)	65.4	63.9	63.9	62.4	60.9
IDFC	166.0	177.2	169.7	162.7	162.2	154.7
IND SWIFT LABS	(66.1)	70.6	67.6	67.1	64.6	61.6
INDIA CEMENTS	(130.3)	134.7	131.7	129.8	128.8	125.8
INDIABULLS FINANCIAL SERVICES	(133.5)	137.0	134.6	133.6	132.3	129.9
INDIABULLS POWER	(29.2)	30.1	29.5	29.3	28.9	28.3
INDIABULLS REAL ESTATE	(155.2)	164.0	158.1	156.7	152.2	146.3
INDIAN OIL CORP	(279.7)	284.9	281.4	280.4	278.0	274.5
INDOWIND ENERGY	(52.7)	55.1	53.5	52.6	51.8	50.2
INDRAPRASTHA GAS	234.2	244.6	237.7	232.2	230.7	223.8
INFOSYS TECHNOLO	(2699.5)	2737.4	2712.1	2707.5	2686.9	2661.6
ING VYSYA BANK	(299.9)	311.8	303.8	300.3	295.9	287.9
ISPAT INDS	(20.1)	20.6	20.3	20.2	19.9	19.6
ITC LTD	270.0	276.0	272.0	269.4	267.9	263.9
ITD CEMENTATION	262.4	307.8	277.5	259.1	247.2	216.9
JAIPRAKASH ASSOC	(145.9)	152.1	148.0	147.3	143.8	139.7
JAYANT AGRO	(97.2)	107.5	100.6	100.3	93.7	86.8
JAYSHREE TEA	(293.7)	309.1	298.8	296.9	288.5	278.2
JB CHEM & PHARMA	84.4	90.3	86.3	84.3	82.4	78.4
JINDAL STEEL POW	(737.6)	753.7	743.0	737.2	732.2	721.5
JSL	(116.1)	121.0	117.7	115.6	114.5	111.2
JSW ENERGY	119.0	124.9	121.0	118.8	117.0	113.1
JUBILANT ORGANOS	(331.1)	340.7	334.3	331.8	327.9	321.5
JUMBO BAG	46.0	48.0	46.6	45.6	45.3	43.9
JYOTHY LABORATORIES	(163.0)	166.2	164.0	163.5	161.9	159.7
KALYANI STEELS	282.2	307.9	290.7	276.0	273.6	256.4
KARUR VYSYA BANK	(452.5)	460.8	455.3	452.5	449.7	444.2
KARUTURI GLOBAL	17.1	18.0	17.4	17.1	16.7	16.1
KESORAM INDS	(360.1)	382.3	367.5	364.7	352.6	337.8
KINGFISHER AIRLINES	(48.0)	49.0	48.3	48.3	47.7	47.0
KOLTE PATIL DEVELOPERS	(60.0)	61.9	60.6	60.4	59.4	58.1
KOTAK MAHINDRA BANK	(736.2)	753.2	741.9	738.8	730.5	719.2
KOVAI MEDICAL CENTRE & HOSPITAL	153.1	171.5	159.2	154.7	147.0	134.7
KPIT CUMMINS INFOSYSTEMS	(117.9)	119.9	118.5	117.7	117.2	115.8
LAKSHMI ENERGY & FOODS	(125.0)	131.0	127.0	127.2	123.0	119.0
LANCO INFRATECH	62.5	64.8	63.3	62.1	61.7	60.2
LIBERTY SHOES	(106.5)	110.9	107.9	106.5	105.0	102.0
LIC HOUSING FIN	(902.0)	926.1	910.0	901.3	894.0	877.9
LLOYDS STEEL	(16.7)	17.3	16.9	16.9	16.4	16.0
LT FOODS	(66.6)	70.2	67.8	67.5	65.4	63.0
LUMAX AUTOMOTIVE SYSTEMS	47.0	55.9	50.0	46.8	44.0	38.1
LUPIN LABS	1685.5	1729.9	1700.3	1679.2	1670.6	1641.0
MAHANAGAR TELEPH	(71.2)	72.5	71.6	71.4	70.8	69.9
MAN INFRACONSTRUCTION	(343.8)	361.2	349.6	344.9	337.9	326.3
MANAKSIA	(130.1)	136.8	132.3	129.9	127.8	123.3
MARG	(192.1)	201.6	195.2	192.6	188.9	182.5
MARICO LTD	(111.7)	117.1	113.5	112.6	109.9	106.3
MAXWELL INDS	(20.5)	21.8	20.9	20.9	20.1	19.2
MCLEOD RUSSEL	(217.3)	225.7	220.1	217.2	214.4	208.8
MIC ELECTRONICS	(41.6)	43.9	42.4	42.3	40.8	39.3
MIRC ELEC	(17.8)	18.7	18.1	17.9	17.5	16.9
MOTHERSON SUMI	(137.7)	143.5	139.6	138.5	135.8	131.9
MOTILAL OSWAL FINANCIAL SERVICES	181.5	203.6	188.8	176.5	174.1	159.3
MPS LTD	(74.7)	80.7	76.7	75.1	72.6	68.6
MRPL	(73.7)	75.4	74.2	74.1	73.1	71.9
NATCO PHARMA	177.1	187.7	180.6	175.2	173.6	166.5
NATL ALUM - NEW	(410.7)	423.5	414.9	408.2	406.4	397.8
NELCO	(137.7)	143.4	139.6	138.5	135.8	132.0
NESTLE (I)	2799.6	2845.8	2815.0	2786.6	2784.1	2753.3
NETWORK 18 MEDIA & INVESTMENTS	(140.1)	143.2	141.1	140.5	139.0	136.9
NEULAND LABS	108.1	119.9	112.0	107.8	104.2	96.3
NHPC	30.3	31.1	30.6	30.4	30.0	29.5
NIFTY BENCHMARK EXC. TRD F	(519.9)	530.5	523.4	520.1	516.3	509.3
NIIT TECHNOLOGIES	(185.6)	196.4	189.2	185.0	181.9	174.7
NOIDA TOLL BRIDG	(33.3)	35.1	33.9	33.8	32.6	31.4
NORTHGATE TECHNOLOGIES	(17.9)	18.6	18.1	18.1	17.7	17.2
NRB BEARING	88.9	93.4	90.4	89.6	87.4	84.4
NTPC	(206.2)	208.5	206.9	205.8	205.4	203.8
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OMAX AUTO	(55.5)	58.7	56.5	56.2	54.4	52.2
ORBIT CORPORATION	303.9	323.1	310.3	301.5	297.4	284.6
ORIENT ABRASIVES	(33.6)	34.9	34.0	34.0	33.1	32.2
ORIENT PAPER	(62.0)	65.3	63.1	62.8	60.8	58.6
PANORAMIC UNIVERSAL	292.9	326.9	304.2	299.2	281.5	258.8
PAPER PRODUCTS	(60.0)	62.0	60.7	60.6	59.3	58.0
PATNI COMPUTER SYSTEMS	(548.9)	565.5	554.4	550.3	543.3	532.2
PENINSULA LAND	(72.6)	76.7	74.0	73.9	71.2	68.5
PETRONET LNG	(80.8)	85.7	82.4	79.5	79.2	75.9
PHILIPS CARBON	(206.4)	223.4	212.1	210.6	200.7	189.4
PHOENIX MILLS	(214.2)	226.1	218.1	215.1	210.2	202.2
PIDILITE INDS	(117.8)	121.4	119.0	117.6	116.5	114.1
PIPAVAV SHIPYARD	86.5	90.9	88.0	85.9	85.0	82.1
PIRAMAL HEALTHCARE	522.2	556.5	533.6	520.0	510.8	487.9
POWER GRID CORP OF INDIA	114.9	126.4	118.7	114.5	111.1	103.4
PRADIP OVERSEAS	(91.4)	108.3	97.0	96.6	85.7	74.4
PRAJ INDS	(92.0)	94.9	93.0	92.8	91.0	89.1
PRAJAY ENGINEERS SYNDICATE	(30.3)	30.9	30.5	30.4	30.0	29.6
PTC (I)	(113.6)	121.2	116.1	113.0	111.1	106.0
R S SOFTWARE	59.4	68.3	62.3	58.1	56.4	50.4
RADICO KHAITAN	130.1	135.4	131.8	129.9	128.3	124.7
RAJ OIL MILLS	(63.1)	66.1	64.1	64.1	62.1	60.1
RAMCO SYSTEMS	(125.5)	134.5	128.5	127.1	122.4	116.4
RANBAXY LABS	(433.1)	447.7	438.0	437.4	428.2	418.5
REI AGRO	(47.2)	48.6	47.6	47.5	46.7	45.7
RELIANCE CAPITAL	(730.9)	749.3	737.0	733.6	724.8	712.5
RELIANCE INDS	(1017.3)	1056.1	1030.2	1027.7	1004.3	978.4
RELIANCE INFRASTRUCTURE	(1114.5)	1136.2	1121.7	1117.0	1107.2	1092.7
RELIANCE MEDIAWORKS	(210.2)	215.5	211.9	211.4	208.4	204.8
RELIANCE NATURAL RESOURCES	66.3	72.7	68.4	65.2	64.1	59.8
RELIANCE POWER	(157.9)	164.0	159.9	158.2	155.9	151.8
RESURGERE MINES & MINERALS (I)	(87.7)	90.8	88.7	88.6	86.6	84.5
RURAL ELECTRIFICATION CORPORATION	(260.2)	265.1	261.8	260.6	258.6	255.3
SAKTHI SUGARS	(52.5)	54.5	53.2	52.5	51.8	50.5
SAMTEL COLOR	(18.6)	19.4	18.8	18.7	18.3	17.7
SATYAM COMPUTER	(90.2)	92.3	90.9	90.8	89.5	88.1
SHIPPING CORPN	(162.7)	166.3	163.9	162.2	161.5	159.1
SHR RENUKA SUGARS	(62.7)	65.5	63.6	62.4	61.7	59.8
SHRENUJ & CO	(48.9)	52.4	50.0	49.0	47.7	45.3
SHRIRAM TRANS FI	(531.0)	539.3	533.7	532.0	528.2	522.6
SIEMENS LTD	(713.3)	728.3	718.3	713.3	708.3	698.3
SINTEX INDS	(325.4)	337.6	329.5	328.6	321.3	313.2
SKUMARS NATIONWI	71.3	79.0	73.9	70.6	68.7	63.6
SONATA SOFTWARE	(58.1)	67.6	61.2	61.3	54.9	48.5
SPIC LTD	(23.8)	25.0	24.2	24.2	23.4	22.6
SPICE MOBILES	72.3	78.3	74.3	70.6	70.2	66.2
SREI INFRASTRUCTURE FINANCE	(78.5)	81.4	79.4	79.2	77.5	75.5
SRF LTD	(208.5)	216.0	211.0	210.0	206.0	201.0
STEEL AUTHORITY	(217.4)	226.5	220.4	219.5	214.4	208.3
STERLITE INDS (I)	(813.2)	826.4	817.6	813.0	808.7	799.9
SUBHASH PROJECTS	(157.9)	166.3	160.7	160.3	155.0	149.4
SUJANA TOWERS	(50.2)	51.7	50.7	50.1	49.6	48.6
SUJANA UNIVERSAL INDS	(13.0)	14.2	13.4	13.2	12.6	11.8
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUNFLAG IRON	(32.5)	35.3	33.4	33.1	31.5	29.6
SUNIL HITECH ENGINEERS	(241.8)	252.1	245.2	242.5	238.3	231.4
SUPREME PETROCHE	42.2	45.2	43.2	41.8	41.2	39.2
SURYA PHARMACEUTICALS	(180.5)	188.4	183.1	182.0	177.8	172.5
SURYA ROSHNI	89.1	93.7	90.6	88.0	87.6	84.5
SUZLON ENERGY	(68.7)	70.2	69.2	69.0	68.1	67.1
SYNCOM HEALTHCARE	(70.1)	72.8	71.0	70.7	69.2	67.4
TALBROS AUTOMOTIVE COMPONENTS	61.3	67.1	63.2	59.9	59.3	55.4
TATA COMMUNICATI	(271.5)	278.9	273.9	273.5	269.0	264.0
TATA POWER COMP	(1332.5)	1373.8	1346.2	1341.7	1318.7	1291.1
TECH MAHINDRA	(770.0)	803.2	781.1	776.6	758.9	736.8
THEMIS MEDICARE	(279.6)	309.0	289.4	285.2	269.7	250.1
TIMKEN INDIA	(118.9)	125.8	121.2	120.1	116.5	111.9
TRANSPORT CORPN OF INDIA	129.1	141.5	133.2	128.4	125.0	116.7
TV 18	(80.8)	83.3	81.6	81.2	80.0	78.3
UNION BANK	311.6	320.1	314.4	309.7	308.7	303.0
UNITECH	(79.5)	82.9	80.6	80.2	78.4	76.1
UNITED BANK OF INDIA	78.7	82.9	80.1	78.9	77.3	74.5
UTTAM STEEL	(115.1)	118.1	116.1	114.9	114.0	112.0
V GUARD INDS	(105.7)	112.1	107.8	107.6	103.5	99.2
VARDHAMAN ACRYL	(13.3)	15.5	14.0	13.6	12.5	11.0
VARUN SHIPPING	(50.8)	52.0	51.2	50.9	50.3	49.5
VIKASH METAL & POWER	(20.0)	21.3	20.4	20.0	19.5	18.6
VOLTAS LTD	(176.9)	183.8	179.2	178.4	174.6	170.0
WALCHANDNAGAR IN	(232.1)	237.6	233.9	233.4	230.3	226.6
WELSPUN (I)	(86.9)	96.7	90.2	89.2	83.6	77.1
WS INDS (I)	50.9	58.4	53.4	50.5	48.3	43.3
ZEE ENTERTAINMENT ENTERPRISES	(303.7)	311.6	306.3	302.4	301.0	295.7
ZEE NEWS	15.7	17.6	16.3	15.6	15.1	13.8
ZYLOG SYSTEMS	404.9	429.7	413.1	403.8	396.6	380.0