| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| * BSE - SENSEX | (17639.3) | 17969.8 | 17749.4 | 17744.6 | 17529.1 | 17308.7 |
| * S&P CNX NIFTY | -5,274 | 5,374 | 5,307 | 5,304 | 5,240 | 5,174 |
| - NSE50 - 1 MONTH | -5,277 | 5,379 | 5,311 | 5,308 | 5,244 | 5,176 |
| AAARTI DRUGS | 107.1 | 112.1 | 108.7 | 108.5 | 105.4 | 102.0 |
| ABB | (834.0) | 859.1 | 842.3 | 838.4 | 825.6 | 808.8 |
| ABG SHIPYARD | 273.8 | 284.7 | 277.4 | 275.6 | 270.2 | 262.9 |
| ACKRUTI CITY | 537.7 | 563.5 | 546.3 | 541.9 | 529.0 | 511.8 |
| ADANI ENTERPRISE | (487.8) | 494.2 | 489.9 | 487.6 | 485.7 | 481.4 |
| ADANI POWER | 118.9 | 121.3 | 119.7 | 118.7 | 118.1 | 116.5 |
| ADITYA BIRLA NUVO | (885.9) | 949.1 | 906.9 | 899.8 | 864.8 | 822.6 |
| AGRO DUTCH INDS | (22.1) | 23.7 | 22.6 | 22.5 | 21.6 | 20.5 |
| AIA ENGINEERING | 410.0 | 424.4 | 414.8 | 412.2 | 405.2 | 395.6 |
| ALLCARGO GLOBAL LOGISTICS | 187.3 | 202.4 | 192.3 | 191.3 | 182.3 | 172.2 |
| ALLIED DIGITAL SERVICES | 232.5 | 239.2 | 234.7 | 233.2 | 230.2 | 225.7 |
| ALOK INDS | (21.0) | 22.1 | 21.4 | 21.3 | 20.6 | 19.9 |
| ALPS INDS | (11.7) | 12.3 | 11.9 | 11.9 | 11.5 | 11.1 |
| ALSTOM PROJECTS | (621.1) | 642.7 | 628.3 | 625.6 | 613.9 | 599.5 |
| AMAR REMEDIES | 66.8 | 70.4 | 68.0 | 67.3 | 65.6 | 63.2 |
| AMBIKA COTTON MILLS | 177.1 | 189.1 | 181.1 | 178.7 | 173.1 | 165.1 |
| AMBUJA CEMENTS | 119.6 | 121.5 | 120.2 | 119.8 | 119.0 | 117.7 |
| AMD INDS | 26.4 | 30.0 | 27.6 | 26.3 | 25.1 | 22.7 |
| AMRUTANJAN HEALTH CARE | (868.9) | 962.6 | 900.1 | 902.6 | 837.7 | 775.2 |
| AMTEK INDIA | (75.3) | 76.6 | 75.7 | 75.5 | 74.8 | 73.9 |
| ANANT RAJ INDS | 139.3 | 144.2 | 140.9 | 139.9 | 137.6 | 134.3 |
| ANKUR DRUGS & PHARMA | 216.6 | 224.5 | 219.2 | 218.7 | 214.0 | 208.7 |
| ANSAL HOUSING | 61.7 | 64.0 | 62.4 | 62.3 | 60.9 | 59.3 |
| ANSAL PROPERTIES | 83.4 | 86.4 | 84.4 | 83.9 | 82.3 | 80.3 |
| APOLLO HOSPITALS | 770.9 | 840.1 | 794.0 | 756.7 | 747.8 | 701.7 |
| ARCHIDPLY INDS | 37.7 | 41.2 | 38.9 | 37.2 | 36.5 | 34.2 |
| AREVA T&D (I) | 302.2 | 307.7 | 304.0 | 303.4 | 300.3 | 296.6 |
| ARSS INFRASTRUCTURE PROJECTS | 1247.5 | 1351.0 | 1282.0 | 1234.5 | 1213.0 | 1144.0 |
| ASHOK LEYLAND | (55.0) | 56.7 | 55.6 | 55.3 | 54.4 | 53.3 |
| ASTEC LIFESCIENCES | 57.3 | 62.6 | 59.1 | 56.7 | 55.5 | 52.0 |
| AUROBINDO PHARMA | 941.2 | 958.7 | 947.0 | 944.8 | 935.4 | 923.7 |
| BAG FILMS | (19.8) | 26.4 | 22.0 | 21.7 | 17.5 | 13.1 |
| BAJAJ AUTO | (2088.8) | 2134.8 | 2104.1 | 2094.8 | 2073.4 | 2042.7 |
| BAJAJ FINSERV | (327.0) | 362.2 | 338.7 | 336.3 | 315.2 | 291.7 |
| BAJAJ HINDUSTAN | (139.5) | 143.3 | 140.8 | 140.3 | 138.2 | 135.7 |
| BALRAMPUR CHINI | 98.1 | 101.0 | 99.1 | 98.1 | 97.1 | 95.2 |
| BANK OF BARODA | (629.0) | 649.4 | 635.8 | 633.0 | 622.2 | 608.6 |
| BANK OF MAHARASHTRA | 55.5 | 56.8 | 55.9 | 55.6 | 55.1 | 54.2 |
| BANK OF RAJASTHAN | 64.5 | 67.4 | 65.4 | 64.8 | 63.5 | 61.5 |
| BATA (I) | (257.8) | 268.3 | 261.3 | 260.4 | 254.2 | 247.2 |
| BGR ENERGY SYSTEMS | (546.4) | 561.9 | 551.6 | 550.7 | 541.2 | 530.9 |
| BHARAT ELEC | (1898.3) | 1952.9 | 1916.5 | 1913.1 | 1880.0 | 1843.6 |
| BHARAT PETROLEUM | 508.1 | 515.3 | 510.5 | 507.4 | 505.7 | 500.9 |
| BHARTI SHIPYARD | 281.8 | 292.4 | 285.3 | 282.1 | 278.2 | 271.1 |
| BHUSHAN STEEL | (1814.4) | 1857.3 | 1828.7 | 1826.2 | 1800.0 | 1771.4 |
| BIOCON | (297.8) | 306.6 | 300.7 | 299.9 | 294.8 | 288.9 |
| BLUE STAR | (404.9) | 420.1 | 410.0 | 406.4 | 399.8 | 389.7 |
| BRIGADE ENTERPRISES | 151.4 | 160.7 | 154.5 | 153.7 | 148.3 | 142.1 |
| CADILA HEALTHCAR | 594.2 | 620.1 | 602.8 | 588.1 | 585.5 | 568.2 |
| CAIRN INDIA | 307.8 | 314.7 | 310.1 | 308.5 | 305.5 | 300.9 |
| CAMLIN | 25.3 | 27.6 | 26.0 | 25.4 | 24.5 | 22.9 |
| CANARA BANK | (405.1) | 417.9 | 409.3 | 408.5 | 400.8 | 392.2 |
| CASTROL (I) | 380.6 | 397.8 | 386.3 | 378.4 | 374.8 | 363.3 |
| CEAT LTD | (154.1) | 162.4 | 156.9 | 156.7 | 151.3 | 145.8 |
| CENTURY EXTRUSIONS | (13.5) | 14.6 | 13.9 | 13.6 | 13.1 | 12.4 |
| CENTURY PLYBOARDS (I) | (57.9) | 60.7 | 58.8 | 58.3 | 57.0 | 55.1 |
| CENTURY TEXTILES | (539.7) | 561.9 | 547.1 | 544.5 | 532.3 | 517.5 |
| CHENNAI PETROLEU | (278.6) | 289.0 | 282.0 | 281.5 | 275.1 | 268.1 |
| CHI INVESTMENTS | 43.6 | 47.3 | 44.8 | 44.6 | 42.3 | 39.8 |
| CITY UNION BANK | (31.7) | 33.8 | 32.4 | 32.2 | 30.9 | 29.5 |
| CLASSIC DIAMONDS | 22.3 | 23.4 | 22.7 | 22.5 | 21.9 | 21.2 |
| COLGATE PALMOLIV | 716.1 | 723.2 | 718.4 | 715.3 | 713.7 | 708.9 |
| CROMPTON GREAVES | (269.2) | 281.2 | 273.2 | 272.1 | 265.1 | 257.1 |
| CUMMINS (I) | 529.4 | 543.8 | 534.2 | 529.1 | 524.6 | 515.0 |
| DB CORP | 260.2 | 265.8 | 262.1 | 260.1 | 258.3 | 254.6 |
| DELTA CORP | 35.9 | 38.0 | 36.6 | 35.8 | 35.1 | 33.7 |
| DEVELOPMENT CREDIT BANK | (35.4) | 36.9 | 35.9 | 35.8 | 34.9 | 33.9 |
| DHAMPUR SUGAR MI | (73.4) | 75.8 | 74.2 | 74.0 | 72.5 | 70.9 |
| DIVIS LABS | 718.5 | 741.2 | 726.1 | 714.7 | 710.9 | 695.8 |
| DLF | 338.0 | 347.6 | 341.2 | 339.5 | 334.8 | 328.4 |
| DUNCAN AGRO | 13.9 | 15.2 | 14.3 | 13.8 | 13.5 | 12.6 |
| EASTERN SILK IND | 16.0 | 16.8 | 16.2 | 15.9 | 15.7 | 15.1 |
| EIH LTD | (129.1) | 132.3 | 130.2 | 129.7 | 128.0 | 125.9 |
| EMMBI POLYARNS | (21.2) | 22.1 | 21.5 | 21.4 | 20.8 | 20.2 |
| ENTERTAINMENT NETWORK (I) | 209.4 | 219.3 | 212.7 | 212.0 | 206.1 | 199.5 |
| ERA INFRA ENGG | 231.8 | 235.5 | 233.0 | 232.6 | 230.6 | 228.1 |
| ESCORTS LTD | 164.1 | 171.6 | 166.6 | 165.0 | 161.6 | 156.6 |
| EVEREST INDS | (223.4) | 243.5 | 230.1 | 226.4 | 216.6 | 203.2 |
| EVERONN SYSTEMS (I) | 392.1 | 403.5 | 395.9 | 394.5 | 388.2 | 380.6 |
| EXCEL INFOWAYS | 46.9 | 53.9 | 49.2 | 44.9 | 44.6 | 39.9 |
| EXIDE INDS | 119.6 | 121.6 | 120.3 | 119.8 | 118.9 | 117.6 |
| FEDERAL BANK | 277.1 | 286.4 | 280.2 | 277.0 | 274.0 | 267.8 |
| FINANCIAL TECHNOLOGIES (I) | (1523.7) | 1559.9 | 1535.8 | 1528.9 | 1511.6 | 1487.5 |
| FIRSTSOURCE SOLUTIONS | 32.3 | 33.6 | 32.7 | 32.5 | 31.8 | 30.9 |
| FORTIS HEALTHCARE | (163.6) | 172.1 | 166.4 | 166.1 | 160.7 | 155.0 |
| GATI | (62.4) | 65.7 | 63.5 | 63.3 | 61.3 | 59.1 |
| GHCL | 46.7 | 48.3 | 47.2 | 46.3 | 46.1 | 45.0 |
| GITANJALI GEMS | 119.9 | 123.6 | 121.1 | 120.3 | 118.6 | 116.1 |
| GMR FERRO ALLOYS & INDS | (46.6) | 48.6 | 47.2 | 47.3 | 45.9 | 44.5 |
| GMR INFRASTRUCTURE | 64.0 | 65.8 | 64.6 | 64.0 | 63.3 | 62.1 |
| GODAWARI POWER & ISPAT | 270.3 | 289.0 | 276.5 | 266.9 | 264.1 | 251.6 |
| GODREJ CONSUMER PRODUCTS | 298.6 | 307.8 | 301.7 | 296.9 | 295.5 | 289.4 |
| GODREJ INDS | 161.1 | 165.2 | 162.4 | 161.2 | 159.7 | 156.9 |
| GOKUL REFOILS & SOLVENT | 74.5 | 81.6 | 76.9 | 73.8 | 72.1 | 67.4 |
| GOLDSTONE TECHNOL | 27.7 | 28.8 | 28.1 | 28.0 | 27.3 | 26.6 |
| GRANULES (I) | (102.4) | 109.4 | 104.7 | 104.0 | 100.1 | 95.4 |
| GRAPHITE (I) | (90.8) | 94.7 | 92.1 | 91.8 | 89.5 | 86.9 |
| GREAT EASTERN SHIPPING | 311.1 | 319.9 | 314.0 | 313.0 | 308.1 | 302.2 |
| GTL INFRASTRUCTURE | (42.5) | 43.3 | 42.7 | 42.6 | 42.2 | 41.6 |
| GTL LTD | 420.9 | 433.9 | 425.2 | 417.6 | 416.6 | 407.9 |
| GUJ AMBUJA EXPORTS LTD | (17.4) | 18.0 | 17.6 | 17.5 | 17.1 | 16.7 |
| GUJ FLOUROCHEM | 161.7 | 166.2 | 163.2 | 161.8 | 160.2 | 157.2 |
| GUJ NRE COKE | 90.0 | 93.1 | 91.0 | 89.9 | 88.9 | 86.8 |
| HARRISON MALAYAL | (140.4) | 146.0 | 142.3 | 141.5 | 138.5 | 134.8 |
| HBL POWER SYSTEMS | 38.8 | 41.4 | 39.7 | 39.0 | 37.9 | 36.2 |
| HCL INFOSYSTEMS | 131.2 | 133.5 | 132.0 | 131.3 | 130.4 | 128.9 |
| HCL TECHNOLOGIES | (356.7) | 365.3 | 359.6 | 358.0 | 353.8 | 348.1 |
| HDFC BANK | 1957.1 | 1985.5 | 1966.5 | 1958.7 | 1947.6 | 1928.6 |
| HDFC LTD | (2689.7) | 2790.7 | 2723.4 | 2720.2 | 2656.0 | 2588.7 |
| HEIDELBERGCEMENT | (58.6) | 62.5 | 59.9 | 59.4 | 57.3 | 54.7 |
| HELIOS MATHINFTECH | (50.7) | 54.5 | 52.0 | 51.7 | 49.4 | 46.9 |
| HERO HONDA | (1953.2) | 2019.6 | 1975.3 | 1972.0 | 1931.0 | 1886.7 |
| HEXAWARE TECHNOL | 75.5 | 78.9 | 76.6 | 74.7 | 74.3 | 72.0 |
| HILTON METAL FORGING | 25.9 | 30.2 | 27.3 | 27.1 | 24.4 | 21.5 |
| HIMACHAL FUTURIS | (12.5) | 13.1 | 12.7 | 12.7 | 12.3 | 11.9 |
| HIND COPPER | (517.4) | 534.0 | 522.9 | 521.1 | 511.9 | 500.8 |
| HIND PETROLEUM | (304.7) | 310.2 | 306.5 | 306.2 | 302.8 | 299.1 |
| HIND UNILEVER | 225.5 | 229.1 | 226.7 | 225.6 | 224.2 | 221.8 |
| HITACHI HOME | 276.2 | 291.3 | 281.2 | 273.0 | 271.2 | 261.1 |
| HOTEL LEELA VENT | (50.0) | 51.1 | 50.4 | 50.3 | 49.6 | 48.9 |
| HOUSING DEV & INFRA | (302.0) | 309.0 | 304.3 | 303.9 | 299.6 | 294.9 |
| HSIL | 86.0 | 91.4 | 87.8 | 85.4 | 84.1 | 80.5 |
| ICICI BANK | (918.0) | 957.5 | 931.2 | 930.4 | 904.8 | 878.5 |
| IDBI | (120.1) | 122.2 | 120.8 | 120.6 | 119.3 | 117.9 |
| IDFC | (164.1) | 170.3 | 166.1 | 165.7 | 162.0 | 157.8 |
| IL&FS INVESTMENT MANAGERS | 43.2 | 44.9 | 43.7 | 43.3 | 42.6 | 41.4 |
| INDBANK MERCHANT BANKING SERVICES | (18.4) | 20.0 | 18.9 | 18.8 | 17.8 | 16.7 |
| INDIA INFOLINE | (113.5) | 120.7 | 115.9 | 114.4 | 111.1 | 106.3 |
| INDIA NIPPON ELE | 247.6 | 268.8 | 254.6 | 251.6 | 240.5 | 226.3 |
| INDIABULLS FINANCIAL SERVICES | 137.6 | 141.2 | 138.8 | 137.9 | 136.4 | 134.0 |
| INDIAN HOTELS | 107.4 | 110.7 | 108.5 | 107.8 | 106.2 | 104.0 |
| INDIAN OIL CORP | (283.0) | 287.5 | 284.5 | 284.0 | 281.4 | 278.4 |
| INDRAPRASTHA GAS | 234.4 | 239.9 | 236.2 | 233.5 | 232.5 | 228.8 |
| INDRAPRASTHA MEDICAL CORPORATION | 49.5 | 52.1 | 50.3 | 49.5 | 48.6 | 46.8 |
| INDUSIND BANK | (180.0) | 185.0 | 181.6 | 180.6 | 178.3 | 174.9 |
| INFOSYS TECHNOLO | 2801.6 | 2862.2 | 2821.8 | 2795.2 | 2781.4 | 2741.0 |
| ING VYSYA BANK | (279.8) | 293.5 | 284.3 | 283.7 | 275.2 | 266.0 |
| IRB INFRASTRUCTURE DEVELOPERS | (270.4) | 284.9 | 275.2 | 275.1 | 265.6 | 255.9 |
| ITC LTD | (262.8) | 271.5 | 265.7 | 264.9 | 259.8 | 254.0 |
| IVRCL ASSETS & HOLDINGS | 180.3 | 197.1 | 185.9 | 185.0 | 174.7 | 163.5 |
| J KUMAR INFRAPROJECTS | (196.1) | 205.4 | 199.2 | 198.0 | 193.0 | 186.8 |
| JAIPRAKASH ASSOC | 151.6 | 154.0 | 152.4 | 152.1 | 150.7 | 149.1 |
| JAIPRAKASH POWER VENTURES | 73.9 | 78.0 | 75.2 | 73.5 | 72.5 | 69.7 |
| JB CHEM & PHARMA | (75.5) | 78.1 | 76.3 | 76.2 | 74.6 | 72.8 |
| JINDAL STEEL POW | 732.8 | 745.6 | 737.0 | 732.9 | 728.5 | 719.9 |
| JM FINANCIAL | (38.4) | 41.0 | 39.2 | 39.2 | 37.5 | 35.7 |
| JSL | 111.7 | 114.7 | 112.7 | 111.3 | 110.6 | 108.6 |
| JSW STEEL | (1265.0) | 1290.0 | 1273.3 | 1271.3 | 1256.7 | 1240.0 |
| KALE CONSULTANTS | 98.7 | 104.7 | 100.7 | 99.1 | 96.7 | 92.7 |
| KAMAT HOTELS (I) | 110.8 | 131.8 | 117.8 | 103.2 | 103.8 | 89.8 |
| KAMDHENU ISPAT | 25.8 | 28.8 | 26.8 | 26.4 | 24.7 | 22.7 |
| KCP SUGAR (I) CO | 22.3 | 25.5 | 23.3 | 23.2 | 21.2 | 19.0 |
| KEI INDS | 36.5 | 38.4 | 37.1 | 37.1 | 35.8 | 34.5 |
| KOHINOOR FOODS | (64.8) | 69.2 | 66.3 | 66.0 | 63.3 | 60.4 |
| KOTAK MAHINDRA BANK | (745.1) | 775.3 | 755.1 | 753.4 | 735.0 | 714.8 |
| KOUTONS RETAIL (I) | (342.5) | 352.7 | 345.9 | 344.5 | 339.1 | 332.3 |
| KPIT CUMMINS INFOSYSTEMS | (122.2) | 129.6 | 124.7 | 124.1 | 119.7 | 114.8 |
| KPR MILLS | 132.7 | 141.3 | 135.5 | 135.4 | 129.8 | 124.0 |
| KRBL LTD | (25.7) | 27.1 | 26.2 | 26.1 | 25.2 | 24.3 |
| LAKSHMI ENERGY & FOODS | (134.2) | 142.4 | 136.9 | 136.7 | 131.5 | 126.0 |
| LANCO INDS | 73.1 | 75.5 | 73.9 | 73.8 | 72.3 | 70.7 |
| LARSEN & TOUBRO | (1572.0) | 1621.7 | 1588.6 | 1585.4 | 1555.4 | 1522.3 |
| LIC HOUSING FIN | (852.1) | 900.3 | 868.2 | 865.3 | 836.0 | 803.9 |
| LLOYDS ELEC | (75.8) | 80.3 | 77.3 | 77.0 | 74.2 | 71.2 |
| LLOYDS STEEL | 17.9 | 18.7 | 18.1 | 18.0 | 17.6 | 17.0 |
| LML LTD | (10.1) | 10.5 | 10.2 | 10.2 | 9.9 | 9.6 |
| LOTUS EYE CARE HOSPITAL | 28.5 | 30.5 | 29.1 | 28.4 | 27.8 | 26.4 |
| LT FOODS | (68.1) | 72.6 | 69.6 | 69.2 | 66.5 | 63.5 |
| LUPIN LABS | 1617.7 | 1645.5 | 1627.0 | 1619.2 | 1608.4 | 1589.9 |
| MADRAS CEMENT | 121.1 | 124.7 | 122.3 | 121.3 | 119.9 | 117.5 |
| MAHINDRA & MAHIN | 510.8 | 525.6 | 515.7 | 514.3 | 505.9 | 496.0 |
| MAHINDRA FORGINGS | (114.6) | 120.3 | 116.5 | 116.0 | 112.7 | 108.9 |
| MANALI PETROCHEM | (10.6) | 11.2 | 10.8 | 10.7 | 10.3 | 9.9 |
| MANGALAM CEMENT | 204.3 | 212.3 | 206.9 | 205.6 | 201.6 | 196.2 |
| MARICO LTD | 116.0 | 118.8 | 116.9 | 115.3 | 115.0 | 113.1 |
| MASTEK LTD | (301.6) | 331.3 | 311.5 | 311.2 | 291.7 | 271.9 |
| MAX INDIA | (193.4) | 220.6 | 202.5 | 201.3 | 184.3 | 166.2 |
| MBL INFRASTRUCTURES | 243.9 | 254.1 | 247.3 | 246.0 | 240.5 | 233.7 |
| MCNALLY BHARAT ENGINEERING CO | 344.3 | 358.3 | 349.0 | 346.9 | 339.6 | 330.3 |
| MERCATOR LINES | (59.9) | 62.1 | 60.6 | 60.4 | 59.2 | 57.7 |
| MINDTREE | 610.4 | 627.8 | 616.2 | 607.2 | 604.6 | 593.0 |
| MIRC ELEC | 17.8 | 19.0 | 18.2 | 18.1 | 17.4 | 16.6 |
| MIRZA INTL | (15.6) | 16.3 | 15.8 | 15.8 | 15.4 | 14.9 |
| MONET ISPAT | 442.5 | 456.4 | 447.1 | 445.8 | 437.8 | 428.5 |
| MOSER BAER (I) | 76.5 | 79.0 | 77.3 | 77.2 | 75.6 | 73.9 |
| MPHASIS | 661.8 | 682.0 | 668.5 | 661.2 | 655.0 | 641.5 |
| MUNDRA PORT & SEZ | (748.8) | 769.6 | 755.7 | 754.7 | 741.9 | 728.0 |
| MURLI INDS | 84.9 | 87.7 | 85.8 | 84.9 | 84.0 | 82.1 |
| MUSCO | 71.0 | 77.4 | 73.1 | 71.3 | 68.9 | 64.6 |
| NATL ALUM - NEW | (409.7) | 423.6 | 414.3 | 412.2 | 405.0 | 395.7 |
| NAVA BHARAT VENT | 420.4 | 446.3 | 429.0 | 416.8 | 411.8 | 394.5 |
| NCL INDS | (43.6) | 46.1 | 44.4 | 44.2 | 42.7 | 41.0 |
| NEYVELI LIGNITE | 154.2 | 157.9 | 155.4 | 154.9 | 152.9 | 150.4 |
| NIIT TECHNOLOGIES | 181.1 | 189.6 | 183.9 | 178.8 | 178.2 | 172.5 |
| NORTHGATE TECHNOLOGIES | (19.4) | 20.8 | 19.9 | 19.8 | 18.9 | 18.0 |
| NRB BEARING | 97.7 | 105.0 | 100.1 | 96.1 | 95.3 | 90.4 |
| NTPC | 209.4 | 213.2 | 210.7 | 209.8 | 208.1 | 205.6 |
| NU TEK (I) | 40.2 | 43.3 | 41.2 | 39.0 | 39.1 | 37.0 |
| NUCLEUS SOFTWARE | 171.6 | 192.4 | 178.5 | 167.0 | 164.6 | 150.7 |
| OCTAV INVESTMENTS | 22.6 | 24.6 | 23.3 | 22.9 | 21.9 | 20.6 |
| OIL (I) | 1146.0 | 1160.6 | 1150.8 | 1144.6 | 1141.1 | 1131.3 |
| OMAXE | 94.9 | 99.7 | 96.5 | 95.8 | 93.2 | 90.0 |
| ONGC CORPN | (1039.7) | 1059.6 | 1046.3 | 1045.4 | 1033.0 | 1019.7 |
| ONMOBILE GLOBAL | 413.3 | 425.7 | 417.4 | 415.8 | 409.1 | 400.8 |
| OPTO CIRCUITS (I) | 225.3 | 229.7 | 226.8 | 226.1 | 223.8 | 220.9 |
| ORBIT CORPORATION | 288.7 | 298.9 | 292.1 | 290.6 | 285.3 | 278.5 |
| ORIENTAL BANK | (328.8) | 337.5 | 331.7 | 330.4 | 325.9 | 320.1 |
| OSWAL CHEM | (18.7) | 19.4 | 18.9 | 18.8 | 18.4 | 17.9 |
| PANTALOON RETAIL | 411.5 | 424.2 | 415.7 | 413.9 | 407.3 | 398.8 |
| PAREKH ALUMINEX | 157.9 | 165.1 | 160.3 | 156.6 | 155.4 | 150.6 |
| PARSVNATH DEVELOPERS | 126.7 | 137.0 | 130.1 | 124.3 | 123.2 | 116.3 |
| PATNI COMPUTER SYSTEMS | 568.9 | 582.8 | 573.5 | 569.3 | 564.2 | 554.9 |
| PENINSULA LAND | (77.5) | 81.4 | 78.8 | 78.6 | 76.2 | 73.6 |
| PHOENIX MILLS | 226.5 | 240.4 | 231.1 | 227.7 | 221.9 | 212.6 |
| PIONEER EMBROIDERIES | 23.5 | 24.8 | 23.9 | 23.0 | 23.0 | 22.1 |
| PIRAMAL HEALTHCARE | 468.0 | 481.8 | 472.6 | 465.9 | 463.4 | 454.2 |
| POCHIRAJU INDS | 24.1 | 27.9 | 25.3 | 23.6 | 22.8 | 20.2 |
| POLARIS SOFTWARE | 177.0 | 181.1 | 178.3 | 177.6 | 175.6 | 172.8 |
| POWER FINANCE CORP | (258.8) | 272.4 | 263.3 | 256.3 | 254.2 | 245.1 |
| PRADIP OVERSEAS | 92.3 | 99.6 | 94.7 | 93.7 | 89.8 | 84.9 |
| PRAJ INDS | (91.4) | 94.1 | 92.3 | 92.0 | 90.4 | 88.6 |
| PRAJAY ENGINEERS SYNDICATE | 32.5 | 35.5 | 33.5 | 31.9 | 31.4 | 29.4 |
| PRAKASH INDS | 235.6 | 244.4 | 238.5 | 234.7 | 232.7 | 226.8 |
| PRICOL | (28.1) | 30.1 | 28.7 | 28.7 | 27.4 | 26.0 |
| PRIME FOCUS | (319.6) | 360.4 | 333.2 | 321.9 | 306.0 | 278.8 |
| PRIME SECURTIES | 46.0 | 52.5 | 48.2 | 43.7 | 43.8 | 39.5 |
| PRITHVI INFORMATION SOLUTIONS | (66.5) | 68.6 | 67.2 | 67.0 | 65.8 | 64.4 |
| PUNJ LLOYD | (173.3) | 178.9 | 175.2 | 175.0 | 171.4 | 167.7 |
| PUNJAB NATIONAL BANK | (985.2) | 1012.8 | 994.4 | 991.8 | 976.0 | 957.6 |
| PURAVANKARA PROJECTS | (112.9) | 120.7 | 115.5 | 114.5 | 110.2 | 105.0 |
| R SYSTEMS INTL | 112.2 | 118.8 | 114.4 | 111.3 | 110.0 | 105.6 |
| RAJ OIL MILLS | 66.2 | 71.8 | 68.0 | 67.2 | 64.3 | 60.5 |
| RAMA NEWSPRINT | (22.6) | 23.7 | 22.9 | 23.0 | 22.2 | 21.4 |
| RAMCO INDUSTRIES | (63.9) | 66.8 | 64.8 | 64.7 | 62.9 | 60.9 |
| RAMSARUP INDS | (85.8) | 92.2 | 87.9 | 87.6 | 83.6 | 79.3 |
| RANBAXY LABS | (454.6) | 466.6 | 458.6 | 456.5 | 450.6 | 442.6 |
| REI SIX TEN RETAIL | 87.0 | 92.6 | 88.8 | 85.6 | 85.1 | 81.3 |
| RELIANCE CAPITAL | (765.5) | 789.0 | 773.3 | 772.0 | 757.6 | 741.9 |
| RELIANCE INDS | (1090.7) | 1135.1 | 1105.5 | 1104.2 | 1075.9 | 1046.3 |
| RELIANCE INFRASTRUCTURE | 1122.5 | 1153.2 | 1132.7 | 1128.3 | 1112.2 | 1091.7 |
| RELIANCE NATURAL RESOURCES | 64.4 | 65.7 | 64.8 | 64.7 | 64.0 | 63.1 |
| RELIANCE POWER | (157.2) | 161.5 | 158.6 | 158.3 | 155.8 | 152.9 |
| RESURGERE MINES & MINERALS (I) | (90.9) | 94.3 | 92.0 | 91.6 | 89.7 | 87.4 |
| ROHIT FERRO-TECH | 54.2 | 58.4 | 55.6 | 55.2 | 52.8 | 50.0 |
| ROLTA (I) | (189.0) | 201.6 | 193.2 | 192.4 | 184.8 | 176.4 |
| ROYAL ORCHID HOTELS | 84.1 | 89.6 | 85.9 | 84.6 | 82.2 | 78.5 |
| RUCHI INFRASTURE | 62.7 | 70.3 | 65.2 | 62.8 | 60.1 | 55.0 |
| RURAL ELECTRIFICATION CORPORATION | (253.3) | 263.1 | 256.5 | 255.5 | 250.0 | 243.4 |
| SAKTHI SUGARS | (58.4) | 60.0 | 58.9 | 58.8 | 57.8 | 56.7 |
| SAL STEEL | (12.2) | 12.9 | 12.4 | 12.4 | 12.0 | 11.5 |
| SAMTEL COLOR | 19.3 | 21.1 | 19.9 | 19.7 | 18.7 | 17.5 |
| SANGHI INDS | (24.8) | 26.1 | 25.2 | 25.1 | 24.4 | 23.5 |
| SANWARIA AGRO OILS | (55.4) | 61.4 | 57.4 | 56.6 | 53.3 | 49.3 |
| SARDA ENERGY & MINERALS | 257.2 | 293.7 | 269.3 | 251.2 | 245.0 | 220.6 |
| SATYAM COMPUTER | (94.8) | 97.6 | 95.7 | 95.4 | 93.9 | 92.0 |
| SEL MANUFACTURING CO | (66.9) | 68.8 | 67.5 | 67.3 | 66.3 | 65.0 |
| SELAN EXPLORATION TECHNOLOGY | (440.1) | 459.3 | 446.5 | 445.6 | 433.6 | 420.8 |
| SHANTI GEARS | 46.1 | 50.7 | 47.6 | 45.6 | 44.5 | 41.4 |
| SHASUN CHEM | (59.8) | 63.7 | 61.1 | 61.2 | 58.4 | 55.8 |
| SHIVA TEXYARN | 35.5 | 40.2 | 37.0 | 35.6 | 33.9 | 30.7 |
| SHRENUJ & CO | 46.0 | 52.3 | 48.1 | 45.4 | 43.9 | 39.7 |
| SHRIRAM TRANS FI | 566.9 | 581.7 | 571.8 | 566.3 | 562.0 | 552.1 |
| SKF (I) | 404.5 | 437.7 | 415.5 | 402.1 | 393.4 | 371.2 |
| SKUMARS NATIONWI | (61.4) | 64.2 | 62.3 | 62.2 | 60.5 | 58.6 |
| SOBHA DEVELOPERS | 314.7 | 367.0 | 332.1 | 321.7 | 297.3 | 262.4 |
| SONATA SOFTWARE | 64.4 | 67.4 | 65.4 | 64.2 | 63.4 | 61.4 |
| SOUTH INDIA BANK | 177.9 | 185.2 | 180.3 | 178.7 | 175.5 | 170.6 |
| SPECTACLE INDS | (119.5) | 122.3 | 120.4 | 120.2 | 118.6 | 116.7 |
| STANDARD INDS | (49.3) | 54.0 | 50.9 | 50.5 | 47.7 | 44.6 |
| STATE BANK | (2054.1) | 2110.6 | 2072.9 | 2070.4 | 2035.2 | 1997.5 |
| STERLITE TECHNOLOGIES | 88.6 | 90.6 | 89.3 | 88.3 | 87.9 | 86.6 |
| STRIDES ARCOLAB | (343.1) | 356.5 | 347.6 | 346.8 | 338.6 | 329.7 |
| SU-RAJ DIAMONDS & JEWELLERY | 51.3 | 53.2 | 51.9 | 51.7 | 50.7 | 49.4 |
| SUJANA UNIVERSAL INDS | 12.9 | 13.9 | 13.2 | 12.6 | 12.5 | 11.8 |
| SUMMIT SEC | 16.6 | 18.1 | 17.1 | 16.8 | 16.1 | 15.1 |
| SUNFLAG IRON | 34.6 | 37.1 | 35.4 | 34.6 | 33.8 | 32.1 |
| SUPREME PETROCHE | 42.2 | 44.6 | 43.0 | 42.3 | 41.4 | 39.8 |
| SURANA TELECOM | 43.5 | 46.0 | 44.3 | 44.2 | 42.7 | 41.0 |
| SUVEN LIFE SCIENCES | (32.7) | 35.0 | 33.4 | 33.3 | 31.9 | 30.3 |
| SUZLON ENERGY | (72.5) | 75.1 | 73.3 | 73.1 | 71.6 | 69.8 |
| SYNCOM HEALTHCARE | 82.3 | 88.2 | 84.2 | 82.4 | 80.3 | 76.3 |
| TAJ GVK HOTELS | 166.3 | 178.1 | 170.2 | 165.1 | 162.4 | 154.5 |
| TAKE SOLUTIONS | (27.2) | 29.0 | 27.8 | 27.3 | 26.6 | 25.4 |
| TATA CHEM | (328.4) | 337.4 | 331.4 | 330.1 | 325.3 | 319.3 |
| TATA ELXSI (I) | 325.9 | 339.3 | 330.4 | 329.0 | 321.4 | 312.5 |
| TATA METALIK | 151.2 | 158.6 | 153.6 | 151.7 | 148.7 | 143.7 |
| TATA MOTORS | 775.4 | 798.9 | 783.2 | 781.6 | 767.5 | 751.8 |
| TATA STEEL | (686.1) | 707.6 | 693.3 | 688.5 | 678.9 | 664.6 |
| THOMAS COOK (I) | 66.4 | 70.2 | 67.7 | 66.4 | 65.1 | 62.6 |
| TIME TECHNOPLAST | (47.7) | 51.0 | 48.8 | 48.5 | 46.6 | 44.4 |
| TITAN INDS | 1964.5 | 2033.1 | 1987.3 | 1950.1 | 1941.6 | 1895.8 |
| TRIVENI ENGG | 131.2 | 135.2 | 132.5 | 132.2 | 129.9 | 127.2 |
| TULIP TELECOM | (858.8) | 883.7 | 867.1 | 863.3 | 850.4 | 833.8 |
| UB ENGG | 168.0 | 175.1 | 170.3 | 168.1 | 165.6 | 160.8 |
| UCO BANK | 58.1 | 58.8 | 58.3 | 58.3 | 57.9 | 57.4 |
| UNION BANK | 306.4 | 319.4 | 310.7 | 306.0 | 302.1 | 293.4 |
| UNITECH | 80.3 | 83.8 | 81.4 | 80.0 | 79.1 | 76.7 |
| UNITED SPIRITS | (1273.7) | 1352.3 | 1299.9 | 1295.6 | 1247.4 | 1195.0 |
| USHA MARTIN EDUCATION & SOLUTIONS | 56.8 | 61.8 | 58.4 | 55.0 | 55.1 | 51.7 |
| VAIBHAV GEMS | 29.9 | 32.8 | 30.8 | 29.8 | 28.9 | 26.9 |
| VALECHA ENGINEERING | (193.3) | 203.3 | 196.6 | 195.5 | 190.0 | 183.3 |
| VARDHAMAN ACRYL | 12.4 | 12.9 | 12.6 | 12.5 | 12.2 | 11.9 |
| VASCON ENGINEERS | 160.0 | 168.4 | 162.8 | 159.1 | 157.2 | 151.6 |
| VENKYS (I) | 431.4 | 467.3 | 443.3 | 436.7 | 419.4 | 395.4 |
| VICEROY HOTELS | 48.7 | 53.0 | 50.1 | 47.1 | 47.2 | 44.3 |
| VIJAYA BANK | (48.6) | 49.5 | 48.9 | 48.8 | 48.2 | 47.6 |
| VIKASH METAL & POWER | 20.6 | 23.9 | 21.7 | 20.6 | 19.4 | 17.2 |
| VISA STEEL | 43.5 | 45.1 | 44.0 | 43.7 | 42.9 | 41.8 |
| VISAKA INDS | 154.7 | 173.2 | 160.9 | 154.9 | 148.5 | 136.2 |
| WELSPUN (I) | (98.3) | 110.2 | 102.3 | 101.5 | 94.3 | 86.4 |
| WIPRO LTD | 722.2 | 736.8 | 727.0 | 725.1 | 717.3 | 707.5 |
| ZEE ENTERTAINMENT ENTERPRISES | 295.1 | 304.6 | 298.2 | 295.4 | 291.9 | 285.5 |
| ZEE NEWS | (18.4) | 43.9 | 26.9 | 22.9 | 9.8 | -7.2 |
| ZZZ STOCKSUP ZZZ | (1090.7) | 1135.1 | 1105.5 | 1104.2 | 1075.9 | 1046.3 |
Thursday, April 15, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 16 APR 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
