NSE ACTIVE STOCKS INTRADAY LEVELS FOR 27 APR 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
3I INFOTECH	(74)	79	77	75	73	71
ABB	-811.40	843	827	818	802	793
ABG SHIPYARD	254.95	260	257	254	251	248
ALEMBIC LTD	51.1	54.5	52.8	51.2	49.5	48.0
AMBUJA CEMENTS	121.9	124.8	123.3	121.3	119.9	117.9
AMRUTANJAN HEALTH CARE	(767.7)	834.3	801.0	776.7	743.3	719.0
ANDHRA BANK	125.1	129.2	127.1	124.0	122.0	118.9
ANSAL HOUSING	77.4	86.2	81.8	73.9	69.5	61.6
ANSAL PROPERTIES	84.9	86.8	85.8	84.4	83.4	82.0
AREVA T&D (I)	(277.2)	286.2	281.7	276.4	271.8	266.5
ASSAM COMPANY	24.9	25.7	25.3	24.8	24.4	23.9
ATLANTA LTD	(273.3)	284.4	278.8	274.9	269.4	265.5
AUTOLINE INDS	136.6	145.2	140.9	138.0	133.7	130.7
AVAYA GLOBAL CON	249.9	263.8	256.8	247.0	240.0	230.2
AXIS BANK	1279.6	1317.2	1298.4	1268.2	1249.4	1219.1
BAJAJ ELECTRICALS	227.2	235.7	231.5	225.0	220.7	214.2
BAJAJ HINDUSTAN	(127.2)	132.9	130.1	128.1	125.3	123.3
BAJAJ HOLDINGS & INVESTMENT	674.1	694.3	684.2	674.6	664.5	654.9
BALRAMPUR CHINI	(85.7)	90.9	88.3	86.8	84.2	82.7
BANCO PRODUCTS	109.2	118.8	114.0	108.1	103.3	97.4
BANG OVERSEAS	52.3	58.0	55.2	51.0	48.1	43.9
BANK OF BARODA	674.9	698.2	686.5	667.1	655.4	636.0
BANK OF MAHARASHTRA	56.1	58.6	57.3	56.6	55.3	54.6
BANK OF RAJASTHAN	79.1	84.8	81.9	79.1	76.2	73.4
BARTRONICS (I)	156.1	160.7	158.4	156.0	153.7	151.3
BATA (I)	258.2	265.7	262.0	257.7	254.0	249.7
BGR ENERGY SYSTEMS	585.7	609.1	597.4	582.7	571.0	556.3
BINANI INDS	139.8	156.3	148.0	134.5	126.2	112.7
BLUE BIRD (I)	(16.1)	17.5	16.8	16.4	15.7	15.2
BPL LTD	40.2	43.0	41.6	40.0	38.6	37.1
BURNPUR CEMENTS	13.9	14.7	14.3	13.7	13.3	12.8
CAMBRIDGE SOLUTI	71.9	76.9	74.4	72.4	69.9	67.9
CAMLIN	27.8	30.1	28.9	27.8	26.6	25.5
CARBORUNDUM UNIV	192.9	206.3	199.6	190.3	183.6	174.3
CEAT LTD	156.0	163.7	159.9	155.6	151.8	147.5
CESC LTD	411.9	424.6	418.3	408.4	402.0	392.1
CHAMBAL FERT	65.5	67.9	66.7	65.1	63.9	62.4
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CLARIANT CHEMICA	620.3	664.8	642.5	608.7	586.5	552.7
CORPORATION BANK	524.9	543.5	534.2	519.6	510.3	495.7
CRANES SOFTWARE INTL	16.3	17.1	16.7	16.4	16.0	15.7
D-LINK (I)	34.7	37.5	36.1	35.2	33.8	33.0
DALMIA CEMENT	263.8	280.4	272.1	260.1	251.8	239.8
DATAMATICS GLOBAL SERVICES	37.1	39.7	38.4	37.0	35.7	34.3
DCM SHRIRAM CONS	61.0	63.6	62.3	60.6	59.3	57.6
DEEPAK FERT	120.0	124.2	122.1	119.4	117.3	114.6
DEWAN HOUSING	234.2	242.3	238.2	232.7	228.6	223.1
DHAMPUR SUGAR MI	(62.4)	66.3	64.3	62.4	60.4	58.5
DHANALAKSHMI BANK	151.6	156.0	153.8	150.8	148.6	145.6
DIC (I)	311.9	349.7	330.8	302.5	283.6	255.3
DIGJAM	10.1	10.9	10.5	9.9	9.4	8.8
DIVIS LABS	694.2	747.7	720.9	677.5	650.7	607.3
DLF	(323.0)	346.9	334.9	328.0	316.0	309.1
DR. REDDY'S LABS	1244.3	1275.3	1259.8	1236.4	1220.9	1197.6
EDSERV SOFTSYSTEMS	234.0	258.5	246.3	221.7	209.5	184.9
ELECTRO STEEL CA	(50.9)	53.6	52.3	51.4	50.0	49.1
EVEREADY INDS	65.0	67.5	66.3	64.3	63.1	61.1
EVERONN SYSTEMS (I)	397.1	406.3	401.7	394.4	389.8	382.6
EXCEL INFOWAYS	53.1	56.6	54.8	52.1	50.3	47.6
FINOLEX CABLES	58.3	60.2	59.2	58.6	57.7	57.1
FINOLEX INDS	78.3	83.0	80.6	77.8	75.5	72.7
GATI	70.2	76.4	73.3	68.3	65.2	60.1
GEMINI COMMUNICATION	37.0	40.3	38.7	36.7	35.0	33.0
GEODESIC	(114.0)	117.4	115.7	114.0	112.3	110.7
GKW LTD	668.4	746.1	707.3	643.6	604.8	541.1
GLOBUS SPIRITS	143.9	152.0	147.9	143.5	139.4	135.0
GLODYNE TECHNOSERVE	743.3	777.4	760.3	747.7	730.6	718.0
GLORY POLYFILMS	24.3	26.1	25.2	23.7	22.8	21.3
GMR INDS	117.3	125.3	121.3	118.1	114.1	111.0
GMR INFRASTRUCTURE	64.0	65.4	64.7	63.5	62.8	61.6
GODAWARI POWER & ISPAT	309.5	338.4	324.0	305.5	291.0	272.5
GODREJ CONSUMER PRODUCTS	(294.7)	323.8	309.2	300.1	285.5	276.4
GRAPHITE (I)	101.8	106.8	104.3	100.5	98.0	94.3
GREAT OFFSHORE	453.5	481.2	467.3	446.2	432.3	411.2
GREAVES COTTON	342.5	359.0	350.7	336.4	328.1	313.8
GUJ FLOUROCHEM	171.7	180.6	176.1	170.6	166.1	160.6
GUJ NRE COKE	91.2	95.5	93.3	89.4	87.3	83.4
HATHWAY CABLE & DATACOM	(213.3)	222.3	217.8	215.4	210.9	208.5
HBL POWER SYSTEMS	40.1	41.9	41.0	39.5	38.6	37.2
HDFC BANK	1989.6	2020.6	2005.1	1981.4	1965.9	1942.2
HDFC LTD	2829.8	2906.0	2867.9	2801.6	2763.4	2697.1
HEG LTD	370.5	384.4	377.5	370.7	363.8	357.0
HIMACHAL FUTURIS	(12.0)	12.7	12.4	12.2	11.8	11.6
HIND MOTOR	25.3	26.5	25.9	25.3	24.7	24.2
HIND ZINC	1245.4	1279.5	1262.4	1237.0	1219.9	1194.5
HOTEL LEELA VENT	50.0	51.3	50.6	50.2	49.5	49.0
HOUSING DEV & INFRA	(271.9)	288.4	280.2	275.5	267.2	262.5
ICICI BANK	(960.2)	1012.0	986.1	972.2	946.3	932.5
IFCI LTD	51.1	54.9	53.0	51.8	49.9	48.8
IL&FS INVESTMENT MANAGERS	(45.2)	48.7	46.9	46.0	44.2	43.2
IND SWIFT LABS	71.2	73.7	72.4	71.2	69.9	68.7
INDIA CEMENTS	(133.1)	142.5	137.8	135.0	130.3	127.5
INDIA INFOLINE	(113.4)	119.7	116.5	114.8	111.6	109.9
INDIABULLS FINANCIAL SERVICES	132.2	135.5	133.8	132.1	130.4	128.7
INDIABULLS SECURITIES	32.0	33.3	32.6	32.2	31.5	31.1
INDIAN BANK	219.8	239.8	229.8	211.3	201.3	182.8
INDIAN OVERSEAS BANK	102.2	104.7	103.4	101.6	100.3	98.5
INFOMEDIA 18	(33.7)	35.4	34.5	33.8	33.0	32.3
INSECTICIDES (I)	(144.8)	156.3	150.5	146.8	141.0	137.3
INTRASOFT TECHNOLOGIES	133.4	151.9	142.7	128.0	118.8	104.1
ISMT	(53.3)	55.5	54.4	53.8	52.6	52.0
ITI LTD	48.8	50.8	49.8	49.2	48.2	47.6
JAGSONPAL PHARM	23.7	26.0	24.9	23.5	22.4	21.0
JAIN IRRIGATION	1186.8	1282.3	1234.5	1167.3	1119.5	1052.3
JAIPRAKASH ASSOC	159.1	164.8	161.9	160.1	157.2	155.4
JAYSHREE TEA	308.2	317.8	313.0	308.1	303.3	298.4
JINDAL STEEL POW	736.4	750.0	743.2	732.1	725.3	714.2
JK LAKSHMI CEMEN	74.0	75.7	74.9	74.2	73.3	72.6
JK TYRE & INDS	199.6	207.4	203.5	201.0	197.1	194.6
JMC PROJECTS	194.5	204.9	199.7	193.2	188.0	181.5
JSW STEEL	1212.4	1244.0	1228.2	1215.1	1199.3	1186.3
JUNIOR BEES	(110.1)	112.4	111.2	110.6	109.4	108.8
JYOTI STRUCTURE	175.5	181.7	178.6	174.6	171.4	167.4
KAJARIA CERAMICS	66.4	68.7	67.5	66.8	65.6	64.9
KALYANI STEELS	282.2	303.8	293.0	276.0	265.2	248.2
KRBL LTD	28.7	30.3	29.5	29.0	28.2	27.7
LANCO INDS	77.2	80.7	78.9	76.1	74.3	71.5
LANCO INFRATECH	59.7	61.5	60.6	59.2	58.3	57.0
LIBERTY SHOES	103.7	107.6	105.7	104.5	102.6	101.4
LIC HOUSING FIN	903.5	924.6	914.0	899.1	888.6	873.7
MADHAV MARBLES & GRANITES	39.7	42.9	41.3	39.6	38.0	36.4
MALWA COTTON SPG	51.2	57.7	54.4	52.5	49.3	47.4
MANAKSIA	125.2	130.7	128.0	122.5	119.7	114.2
MARG	(192.1)	201.9	197.0	193.0	188.1	184.1
MARUTI SUZUKI	(1333.7)	1407.1	1370.4	1348.7	1312.0	1290.4
MCLEOD RUSSEL	(234.4)	256.0	245.2	239.2	228.4	222.4
MIC ELECTRONICS	44.2	45.5	44.8	44.1	43.4	42.7
MRO-TEK LTD	35.6	37.9	36.7	35.4	34.2	32.9
MSK PROJECTS (I)	182.6	195.1	188.8	180.5	174.2	165.9
NATIONAL FERTILIZERS	105.5	107.6	106.6	105.4	104.4	103.2
NATL ALUM - NEW	415.6	426.9	421.2	415.4	409.7	403.9
NAVNEET PUBLICAT	53.9	56.4	55.1	53.0	51.7	49.6
NECTAR LIFESCIENCES	40.3	42.4	41.4	40.7	39.7	39.0
NIFTY BENCHMARK EXC. TRD F	531.0	535.7	533.3	531.7	529.4	527.7
NIIT TECHNOLOGIES	185.0	190.0	187.5	183.5	181.0	177.0
NIRMA LTD	191.4	200.0	195.7	190.1	185.8	180.2
NUCLEUS SOFTWARE	(156.8)	175.3	166.0	158.8	149.5	142.3
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAXE	95.5	97.0	96.3	95.2	94.5	93.4
OMNITECH INFOSOLUTIONS	185.7	197.8	191.8	187.9	181.8	177.9
OPTO CIRCUITS (I)	234.1	241.6	237.8	233.5	229.8	225.5
PAPER PRODUCTS	61.5	64.0	62.7	61.7	60.5	59.5
PENINSULA LAND	75.0	76.9	75.9	75.2	74.3	73.6
PERSISTENT SYSTEMS	402.0	416.0	409.0	404.0	397.0	392.0
PNB GILTS	28.2	29.4	28.8	28.3	27.7	27.2
POWER FINANCE CORP	282.3	290.1	286.2	280.1	276.2	270.1
PRAJ INDS	91.8	95.8	93.8	90.6	88.6	85.3
PRICOL	30.7	32.7	31.7	30.7	29.7	28.8
PRITHVI INFORMATION SOLUTIONS	(63.6)	70.0	66.8	65.1	61.9	60.1
RADICO KHAITAN	(129.7)	133.4	131.5	130.1	128.2	126.7
RAIN COMMODITIES	193.7	206.3	200.0	194.3	188.0	182.4
RAMCO INDUSTRIES	69.3	74.2	71.7	69.4	66.9	64.6
RATNAMANI METALS & TUBES	130.7	136.6	133.6	130.1	127.1	123.6
RAYMOND LTD	250.1	260.3	255.2	252.3	247.2	244.3
RELIANCE POWER	(159.8)	165.0	162.4	160.8	158.2	156.6
RELIGARE ENTERPRISES	(430.5)	459.2	444.8	433.7	419.3	408.2
RSWM LTD	121.6	131.9	126.7	120.9	115.7	109.9
SAKTHI SUGARS	(54.2)	56.7	55.4	54.6	53.3	52.5
SAKUMA EXPORTS	16.8	18.8	17.8	16.5	15.5	14.2
SAMTEL COLOR	(19.9)	21.3	20.6	20.1	19.3	18.8
SASKEN COMMUNICATION TECHNOLOGIES	223.1	239.0	231.0	217.7	209.8	196.5
SHANTI GEARS	48.1	51.4	49.7	47.9	46.3	44.5
SHIPPING CORPN	160.3	163.1	161.7	160.0	158.6	156.9
SHR GANESH JEWELLERY HOUSE	142.6	148.0	145.3	143.3	140.6	138.6
SHR RENUKA SUGARS	(64.0)	67.0	65.5	63.5	62.0	60.1
SHRIRAM TRANS FI	550.8	580.0	565.4	545.2	530.6	510.4
SKF (I)	464.7	489.4	477.1	457.5	445.2	425.6
SPIC LTD	23.8	24.7	24.2	23.4	22.9	22.1
STERLITE INDS (I)	842.6	877.4	860.0	830.6	813.2	783.7
SUJANA UNIVERSAL INDS	14.0	14.7	14.3	13.9	13.5	13.1
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMACEUTIC	(1603.2)	1731.7	1667.4	1625.7	1561.4	1519.7
SUNIL HITECH ENGINEERS	254.8	264.4	259.6	252.6	247.8	240.7
SURYAJYOTI SPINNING MILLS	(30.1)	35.7	32.9	31.2	28.4	26.8
SYNDICATE BANK	92.6	94.8	93.7	92.0	90.9	89.2
TAKE SOLUTIONS	26.9	28.7	27.8	26.8	25.9	25.0
TATA CHEM	346.0	355.8	350.9	343.6	338.7	331.5
TATA COMMUNICATI	(275.7)	281.0	278.3	276.8	274.2	272.7
TATA METALIK	161.7	171.2	166.4	162.2	157.5	153.3
TATA SPONGE IRON	(376.4)	391.9	384.2	379.7	372.0	367.5
TIMKEN INDIA	117.2	121.6	119.4	116.6	114.4	111.6
TINPLATE CO	88.1	91.5	89.8	88.0	86.3	84.4
TN NEWSPRINT	102.2	107.0	104.6	101.4	99.0	95.9
UCAL FUEL SYSTE	82.1	86.9	84.5	82.1	79.7	77.4
UNITED PHOSPHOROUS	148.7	151.9	150.3	147.8	146.2	143.7
USHA MARTIN	101.3	105.6	103.5	100.7	98.6	95.8
V GUARD INDS	106.1	111.0	108.6	106.8	104.3	102.5
VAKRANGEE SOFTWARE	174.9	178.4	176.6	173.3	171.6	168.3
VARDHAMAN ACRYL	13.3	14.1	13.7	13.4	13.0	12.6
VARUN INDS	164.5	172.4	168.5	165.0	161.1	157.6
VARUN SHIPPING	52.2	53.2	52.7	52.1	51.6	51.0
WELSPUN (I)	(93.0)	107.1	100.0	96.2	89.1	85.2
WELSPUN GUJ STAHL ROHREN	273.8	278.9	276.3	272.7	270.1	266.5
WHIRLPOOL	185.1	193.1	189.1	181.8	177.8	170.5
XL TELECOM & ENERGY	39.3	42.2	40.8	38.4	36.9	34.5
XPRO INDIA	39.7	41.8	40.8	39.9	38.8	37.9
YES BANK	281.3	288.0	284.7	279.1	275.7	270.1