| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * BSE - SENSEX | (17714.4) | 18066.5 | 17890.4 | 17784.9 | 17608.9 | 17503.3 |
| * S&P CNX NIFTY | (5304.5) | 5420 | 5362 | 5326 | 5269 | 5233 |
| - NSE50 - 1 MONTH | (5301.6) | 5,400 | 5,351 | 5,321 | 5,271 | 5,241 |
| 3I INFOTECH | 76.6 | 79.2 | 77.9 | 76.7 | 75.4 | 74.2 |
| ABAN OFFSHORE | (1249.1) | 1282.1 | 1265.6 | 1253.3 | 1236.8 | 1224.5 |
| ABB | (825.8) | 848.1 | 836.9 | 829.0 | 817.8 | 809.9 |
| ABHISHEK INDS | 18.1 | 20.5 | 19.3 | 18.3 | 17.1 | 16.1 |
| ACC LTD | (964.8) | 997.5 | 981.2 | 970.6 | 954.2 | 943.6 |
| ADANI ENTERPRISE | (491.6) | 503.9 | 497.7 | 492.9 | 486.7 | 481.9 |
| ADITYA BIRLA NUVO | (957.4) | 981.8 | 969.6 | 954.8 | 942.6 | 927.8 |
| AFTEK | (17.0) | 18.5 | 17.7 | 17.3 | 16.5 | 16.0 |
| AKSH OPTIFIBRES | 26.6 | 28.7 | 27.6 | 26.1 | 25.1 | 23.6 |
| ALLAHABAD BANK | (163.4) | 172.2 | 167.8 | 165.2 | 160.8 | 158.1 |
| ALOK INDS | (22.0) | 23.2 | 22.6 | 22.3 | 21.7 | 21.3 |
| ALSTOM PROJECTS | (620.1) | 643.6 | 631.8 | 625.0 | 613.2 | 606.4 |
| AMBUJA CEMENTS | 119.6 | 122.9 | 121.3 | 119.7 | 118.0 | 116.4 |
| AMTEK AUTO | (192.6) | 197.4 | 195.0 | 193.0 | 190.6 | 188.6 |
| ANDHRA BANK | (116.9) | 120.8 | 118.9 | 117.1 | 115.1 | 113.3 |
| ANSAL PROPERTIES | (80.7) | 84.4 | 82.5 | 80.8 | 78.9 | 77.2 |
| APOLLO HOSPITALS | (731.2) | 760.3 | 745.7 | 720.4 | 705.8 | 680.5 |
| APOLLO TYRES | (77.7) | 83.7 | 80.7 | 78.7 | 75.7 | 73.8 |
| APTECH LTD | 175.2 | 192.0 | 183.6 | 177.2 | 168.8 | 162.4 |
| ARVIND | (34.8) | 36.5 | 35.7 | 35.1 | 34.3 | 33.7 |
| ASHOK LEYLAND | (54.8) | 57.6 | 56.2 | 54.9 | 53.5 | 52.3 |
| ASIAN PAINTS | (2033.4) | 2084.5 | 2058.9 | 2033.5 | 2007.9 | 1982.5 |
| ASTEC LIFESCIENCES | (50.9) | 53.2 | 52.1 | 51.3 | 50.2 | 49.4 |
| AUROBINDO PHARMA | (949.3) | 971.7 | 960.5 | 950.8 | 939.6 | 929.9 |
| AXIS BANK | (1156.8) | 1172.9 | 1164.8 | 1157.4 | 1149.3 | 1141.9 |
| BAJAJ HINDUSTAN | (137.5) | 140.7 | 139.1 | 138.0 | 136.4 | 135.3 |
| BALAJI TELEFILMS | (52.6) | 54.9 | 53.7 | 53.0 | 51.8 | 51.1 |
| BALLARPUR INDS | (32.0) | 35.4 | 33.7 | 32.7 | 31.0 | 29.9 |
| BALRAMPUR CHINI | (89.8) | 93.8 | 91.8 | 90.5 | 88.5 | 87.3 |
| BANK OF BARODA | (660.6) | 686.7 | 673.6 | 664.3 | 651.2 | 641.9 |
| BANK OF INDIA | (358.7) | 381.8 | 370.3 | 363.2 | 351.6 | 344.5 |
| BANK OF MAHARASHTRA | (53.7) | 55.7 | 54.7 | 53.9 | 52.9 | 52.1 |
| BATA (I) | (240.1) | 251.9 | 246.0 | 242.0 | 236.1 | 232.2 |
| BEML | (1069.6) | 1099.9 | 1084.7 | 1074.9 | 1059.7 | 1049.9 |
| BHARAT ELEC | (1980.3) | 2034.8 | 2007.5 | 1986.8 | 1959.5 | 1938.8 |
| BHARAT FORGE | (268.8) | 277.4 | 273.1 | 268.7 | 264.4 | 260.0 |
| BHARAT PETROLEUM | 508.9 | 519.6 | 514.2 | 508.1 | 502.8 | 496.7 |
| BHARTI AIRTEL | (312.9) | 326.3 | 319.6 | 314.8 | 308.1 | 303.3 |
| BHEL | (2492.5) | 2582.0 | 2537.2 | 2510.3 | 2465.5 | 2438.6 |
| BIOCON | (301.7) | 311.1 | 306.4 | 302.9 | 298.2 | 294.6 |
| BIRLA CORP | 408.7 | 439.1 | 423.9 | 398.8 | 383.6 | 358.5 |
| BOMBAY DYEING | (586.0) | 620.2 | 603.1 | 589.9 | 572.7 | 559.5 |
| BOMBAY RAYON FASHIONS | (212.8) | 229.8 | 221.3 | 216.5 | 208.0 | 203.2 |
| BSEL INFRASTRUCT | 14.0 | 14.6 | 14.3 | 14.1 | 13.8 | 13.6 |
| CADILA HEALTHCAR | (575.0) | 590.9 | 582.9 | 572.0 | 564.0 | 553.1 |
| CAIRN INDIA | (303.9) | 315.2 | 309.5 | 304.8 | 299.1 | 294.4 |
| CANARA BANK | (424.5) | 434.7 | 429.5 | 424.8 | 419.7 | 415.0 |
| CENTURY TEXTILES | (525.3) | 550.1 | 537.7 | 529.6 | 517.1 | 509.0 |
| CESC LTD | 392.6 | 410.1 | 401.3 | 393.7 | 384.9 | 377.3 |
| CHAMBAL FERT | (61.7) | 64.7 | 63.2 | 62.3 | 60.8 | 59.9 |
| CHENNAI PETROLEU | (284.8) | 295.4 | 290.1 | 287.1 | 281.8 | 278.7 |
| CIPLA LTD | (335.2) | 342.7 | 338.9 | 334.8 | 331.0 | 326.9 |
| CMC LTD | 1393.1 | 1444.3 | 1418.7 | 1384.4 | 1358.8 | 1324.4 |
| CONTAINER CORPOR | (1405.6) | 1455.7 | 1430.6 | 1398.9 | 1373.9 | 1342.2 |
| COROMANDEL FERT | 316.1 | 330.5 | 323.3 | 317.6 | 310.4 | 304.8 |
| CORPORATION BANK | 504.7 | 527.8 | 516.3 | 498.4 | 486.9 | 469.0 |
| COX & KINGS (I) | (502.1) | 519.3 | 510.7 | 503.4 | 494.8 | 487.5 |
| CROMPTON GREAVES | (268.2) | 276.2 | 272.2 | 269.4 | 265.4 | 262.7 |
| CUMMINS (I) | (524.1) | 536.0 | 530.0 | 522.9 | 516.9 | 509.8 |
| DABUR (I) | 170.0 | 174.8 | 172.4 | 168.8 | 166.4 | 162.8 |
| DB CORP | (255.9) | 267.6 | 261.8 | 257.0 | 251.2 | 246.4 |
| DEEPAK FERT | 113.5 | 118.1 | 115.8 | 113.7 | 111.3 | 109.2 |
| DEN NETWORKS | (203.7) | 216.3 | 210.0 | 205.3 | 198.9 | 194.2 |
| DENA BANK | (81.3) | 84.4 | 82.8 | 81.8 | 80.3 | 79.3 |
| DEWAN HOUSING | (215.7) | 229.0 | 222.4 | 217.7 | 211.1 | 206.4 |
| DHAMPUR SUGAR MI | 73.7 | 75.6 | 74.6 | 74.1 | 73.1 | 72.6 |
| DHANALAKSHMI BANK | (135.8) | 139.3 | 137.6 | 136.2 | 134.5 | 133.1 |
| DISHMAN PHARMA | (223.6) | 241.4 | 232.5 | 226.5 | 217.6 | 211.6 |
| DIVIS LABS | (698.7) | 721.7 | 710.2 | 701.2 | 689.7 | 680.8 |
| DLF | 333.8 | 353.2 | 343.5 | 335.3 | 325.6 | 317.3 |
| DQ ENTERTAINMENT (INTERNATIONAL) | (111.6) | 117.4 | 114.5 | 111.9 | 108.9 | 106.3 |
| DR. REDDY'S LABS | (1276.0) | 1296.9 | 1286.4 | 1278.2 | 1267.7 | 1259.5 |
| DWARIKESH SUGAR INDS | (77.7) | 82.0 | 79.8 | 78.4 | 76.3 | 74.9 |
| EDSERV SOFTSYSTEMS | 219.2 | 234.1 | 226.6 | 220.9 | 213.5 | 207.8 |
| EICHER MOTORS | 683.2 | 695.1 | 689.1 | 678.6 | 672.6 | 662.1 |
| EID PARRY | 344.1 | 351.2 | 347.7 | 341.4 | 337.8 | 331.5 |
| ESCORTS LTD | 163.7 | 171.0 | 167.3 | 164.7 | 161.1 | 158.5 |
| ESSAR OIL | 150.6 | 158.4 | 154.5 | 150.0 | 146.1 | 141.6 |
| ESSEL PROPACK | 50.1 | 53.0 | 51.5 | 50.3 | 48.8 | 47.5 |
| EURO MULTIVISION | (28.5) | 30.3 | 29.4 | 28.9 | 28.0 | 27.4 |
| EVEREADY INDS | 65.3 | 69.0 | 67.1 | 64.6 | 62.7 | 60.1 |
| FEDERAL BANK | 280.7 | 286.8 | 283.7 | 280.4 | 277.3 | 274.0 |
| FINOLEX INDS | (65.2) | 70.6 | 67.9 | 66.0 | 63.3 | 61.3 |
| GAMMON (I) | 233.0 | 240.1 | 236.5 | 231.4 | 227.8 | 222.7 |
| GAS AUTHORTY (I) | (426.8) | 440.5 | 433.6 | 428.9 | 422.0 | 417.3 |
| GATEWAY DISTRIPARKS | (125.4) | 127.6 | 126.5 | 125.8 | 124.7 | 123.9 |
| GEOMETRIC SOFTWA | 67.2 | 70.1 | 68.7 | 67.1 | 65.6 | 64.0 |
| GHCL | (45.2) | 46.1 | 45.6 | 45.3 | 44.9 | 44.6 |
| GITANJALI GEMS | (120.7) | 123.4 | 122.0 | 121.0 | 119.7 | 118.7 |
| GLAXOSMITHKLINE PHARMA | 1770.1 | 1793.9 | 1782.0 | 1768.0 | 1756.1 | 1742.1 |
| GLENMARK PHARM | (275.2) | 285.2 | 280.2 | 276.9 | 271.9 | 268.7 |
| GMR INFRASTRUCTURE | 61.4 | 63.0 | 62.2 | 61.1 | 60.3 | 59.1 |
| GODREJ PROPERTIES | 526.4 | 544.1 | 535.2 | 520.1 | 511.2 | 496.1 |
| GOLDSTONE TECHNOL | (29.9) | 31.0 | 30.4 | 30.0 | 29.4 | 29.0 |
| GRASIM INDS | (2844.0) | 2939.7 | 2891.8 | 2856.2 | 2808.3 | 2772.7 |
| GREAT EASTERN SHIPPING | (309.0) | 327.6 | 318.3 | 310.4 | 301.1 | 293.2 |
| GTL LTD | (413.7) | 421.5 | 417.6 | 414.9 | 411.0 | 408.4 |
| GUJ ALKALIES | (124.3) | 128.6 | 126.4 | 125.2 | 123.0 | 121.8 |
| GUJ INDSTL POWER | (118.7) | 122.2 | 120.5 | 119.1 | 117.3 | 115.9 |
| GUJ NARMADA | (114.6) | 120.8 | 117.7 | 115.7 | 112.6 | 110.7 |
| GUJ NRE COKE | (88.9) | 92.0 | 90.4 | 89.4 | 87.8 | 86.8 |
| GUJ STATE PETRONET | (90.1) | 92.2 | 91.1 | 90.3 | 89.2 | 88.4 |
| HCL INFOSYSTEMS | (131.7) | 137.8 | 134.7 | 133.0 | 129.9 | 128.2 |
| HCL TECHNOLOGIES | (345.1) | 356.5 | 350.8 | 347.2 | 341.5 | 337.8 |
| HDFC BANK | (1902.8) | 1944.9 | 1923.9 | 1908.8 | 1887.8 | 1872.7 |
| HDFC LTD | (2725.9) | 2849.3 | 2787.6 | 2751.3 | 2689.6 | 2653.3 |
| HEIDELBERGCEMENT | (62.3) | 65.4 | 63.9 | 62.9 | 61.4 | 60.4 |
| HERO HONDA | (2017.3) | 2081.7 | 2049.5 | 2027.8 | 1995.6 | 1973.9 |
| HEXAWARE TECHNOL | (66.5) | 70.5 | 68.5 | 67.0 | 65.0 | 63.5 |
| HIMACHAL FUTURIS | (12.8) | 13.4 | 13.1 | 12.9 | 12.6 | 12.5 |
| HIND CONSTRUCTION CO | (135.2) | 140.4 | 137.8 | 136.2 | 133.6 | 132.0 |
| HIND MOTOR | (22.9) | 24.6 | 23.7 | 23.3 | 22.4 | 22.0 |
| HIND OIL EXPLORA | 255.2 | 268.0 | 261.6 | 257.1 | 250.7 | 246.2 |
| HIND ORGANIC CHE | (38.6) | 40.2 | 39.4 | 38.7 | 37.9 | 37.3 |
| HIND UNILEVER | (222.7) | 228.7 | 225.7 | 223.9 | 220.9 | 219.0 |
| HINDALCO INDS | (176.5) | 188.4 | 182.5 | 179.1 | 173.1 | 169.7 |
| HINDUJA GLOBAL SOLUTIONS | 471.3 | 494.2 | 482.7 | 470.4 | 458.9 | 446.6 |
| HINDUJA VENTURES | (320.4) | 326.8 | 323.6 | 321.8 | 318.6 | 316.8 |
| HMT LTD | (77.9) | 81.1 | 79.5 | 78.4 | 76.8 | 75.7 |
| HOUSING DEV & INFRA | (300.3) | 310.7 | 305.5 | 301.8 | 296.6 | 292.9 |
| ICICI BANK | (961.1) | 999.2 | 980.2 | 968.9 | 949.9 | 938.6 |
| IDBI | (123.3) | 128.4 | 125.8 | 124.2 | 121.6 | 120.0 |
| IDEA CELLULAR | 68.1 | 69.8 | 69.0 | 67.7 | 66.8 | 65.5 |
| IDFC | (170.3) | 175.0 | 172.6 | 170.6 | 168.3 | 166.3 |
| IFCI LTD | 53.3 | 54.9 | 54.1 | 52.7 | 51.9 | 50.5 |
| INDIA CEMENTS | 137.3 | 144.0 | 140.6 | 137.3 | 134.0 | 130.7 |
| INDIA INFOLINE | (117.2) | 122.5 | 119.8 | 118.3 | 115.7 | 114.2 |
| INDIABULLS FINANCIAL SERVICES | 126.2 | 131.9 | 129.0 | 124.5 | 121.7 | 117.2 |
| INDIABULLS POWER | (30.3) | 31.7 | 31.0 | 30.5 | 29.8 | 29.4 |
| INDIAN BANK | (182.6) | 192.2 | 187.4 | 182.9 | 178.0 | 173.5 |
| INDIAN HOTELS | (104.5) | 106.9 | 105.7 | 104.9 | 103.7 | 102.9 |
| INDIAN OIL CORP | (291.6) | 298.1 | 294.8 | 292.7 | 289.4 | 287.3 |
| INDIAN OVERSEAS BANK | (97.4) | 101.6 | 99.5 | 98.1 | 96.0 | 94.7 |
| INDUSIND BANK | (178.5) | 184.1 | 181.3 | 179.1 | 176.3 | 174.1 |
| INFOSYS TECHNOLO | 2663.8 | 2705.1 | 2684.4 | 2657.2 | 2636.5 | 2609.3 |
| INFOTECH ENTERPR | 360.7 | 375.4 | 368.0 | 359.5 | 352.2 | 343.7 |
| ING VYSYA BANK | 286.5 | 293.9 | 290.2 | 285.1 | 281.4 | 276.3 |
| ISPAT INDS | (20.5) | 21.4 | 20.9 | 20.6 | 20.1 | 19.8 |
| ITC LTD | (267.8) | 270.3 | 269.0 | 267.7 | 266.4 | 265.1 |
| ITI LTD | (47.6) | 49.5 | 48.5 | 47.6 | 46.6 | 45.7 |
| IVRCL INFRASTR & PROJECTS | (172.4) | 180.7 | 176.5 | 174.0 | 169.8 | 167.3 |
| J&K BANK | (684.1) | 707.7 | 695.9 | 683.2 | 671.4 | 658.7 |
| JAIPRAKASH ASSOC | (148.4) | 153.5 | 150.9 | 149.0 | 146.4 | 144.5 |
| JET AIRWAYS | 481.7 | 504.5 | 493.1 | 482.3 | 470.9 | 460.1 |
| JINDAL COTEX | 89.4 | 93.6 | 91.5 | 89.4 | 87.3 | 85.2 |
| JINDAL SAW | (218.5) | 227.4 | 222.9 | 220.0 | 215.5 | 212.6 |
| JINDAL STEEL POW | (703.5) | 716.9 | 710.2 | 703.2 | 696.5 | 689.5 |
| JSL | (112.0) | 118.0 | 115.0 | 113.0 | 110.0 | 108.0 |
| JSW ENERGY | (116.7) | 118.7 | 117.7 | 116.7 | 115.7 | 114.8 |
| JSW STEEL | (1223.4) | 1282.7 | 1253.0 | 1234.0 | 1204.4 | 1185.4 |
| JYOTI STRUCTURE | 169.6 | 177.5 | 173.5 | 171.0 | 167.1 | 164.6 |
| KALE CONSULTANTS | 93.0 | 97.8 | 95.4 | 93.8 | 91.4 | 89.9 |
| KALPATARU POWER | 1072.3 | 1095.4 | 1083.8 | 1073.4 | 1061.9 | 1051.5 |
| KARNATAKA BANK | 131.6 | 134.4 | 133.0 | 131.0 | 129.6 | 127.7 |
| KEI INDS | (35.0) | 37.0 | 36.0 | 35.3 | 34.3 | 33.7 |
| KINGFISHER AIRLINES | 50.0 | 52.1 | 51.0 | 49.8 | 48.8 | 47.6 |
| KLG SYSTEL | (131.3) | 136.1 | 133.7 | 132.1 | 129.7 | 128.1 |
| KOTAK MAHINDRA BANK | (786.1) | 804.7 | 795.4 | 787.7 | 778.4 | 770.7 |
| KPIT CUMMINS INFOSYSTEMS | 119.0 | 125.7 | 122.3 | 119.2 | 115.8 | 112.7 |
| LANCO INFRATECH | 56.9 | 59.9 | 58.4 | 56.0 | 54.5 | 52.1 |
| LARSEN & TOUBRO | (1625.9) | 1661.2 | 1643.6 | 1630.1 | 1612.5 | 1599.0 |
| LIC HOUSING FIN | (877.3) | 903.3 | 890.3 | 882.0 | 869.0 | 860.8 |
| LOKESH MACHINES | 50.7 | 55.2 | 52.9 | 51.0 | 48.7 | 46.8 |
| LUPIN LABS | (1611.8) | 1661.9 | 1636.8 | 1618.9 | 1593.9 | 1576.0 |
| MAHA SEAMLESS | (370.4) | 383.9 | 377.1 | 368.1 | 361.3 | 352.3 |
| MAHANAGAR TELEPH | (74.8) | 77.3 | 76.1 | 75.2 | 74.0 | 73.1 |
| MAHINDRA & MAHIN | (524.0) | 552.5 | 538.3 | 529.4 | 515.2 | 506.3 |
| MAHINDRA HOLIDAYS & RESORTS (I) | (525.5) | 549.6 | 537.5 | 529.9 | 517.8 | 510.2 |
| MAHINDRA LIFESPACE DEVELOPERS | 480.3 | 596.0 | 538.1 | 486.1 | 428.3 | 376.3 |
| MARUTI SUZUKI | (1384.1) | 1512.2 | 1448.2 | 1347.9 | 1283.9 | 1183.6 |
| MASTEK LTD | 369.6 | 382.7 | 376.1 | 367.1 | 360.5 | 351.4 |
| MBL INFRASTRUCTURES | (251.5) | 269.6 | 260.6 | 255.0 | 245.9 | 240.3 |
| MCLEOD RUSSEL | (257.4) | 267.6 | 262.5 | 258.9 | 253.8 | 250.3 |
| MOSER BAER (I) | 75.9 | 78.8 | 77.4 | 76.4 | 75.0 | 74.0 |
| MPHASIS | 652.2 | 674.1 | 663.1 | 648.2 | 637.2 | 622.2 |
| MRPL | 79.4 | 82.8 | 81.1 | 79.4 | 77.7 | 76.0 |
| MSP STEEL & POWER | (38.1) | 40.7 | 39.4 | 38.5 | 37.2 | 36.4 |
| MUNDRA PORT & SEZ | (741.5) | 761.7 | 751.6 | 743.3 | 733.2 | 724.9 |
| NAGAR CONSTRUCTI | 177.8 | 186.1 | 182.0 | 178.6 | 174.4 | 171.0 |
| NAGARJUNA FERTIL | 31.4 | 32.3 | 31.8 | 31.5 | 31.0 | 30.7 |
| NDTV LTD | (127.4) | 132.9 | 130.1 | 128.6 | 125.8 | 124.3 |
| NECTAR LIFESCIENCES | (37.8) | 40.0 | 38.9 | 38.2 | 37.1 | 36.5 |
| NEYVELI LIGNITE | (151.6) | 155.2 | 153.4 | 152.2 | 150.4 | 149.2 |
| NIIT | 62.8 | 64.7 | 63.7 | 62.1 | 61.2 | 59.6 |
| NOCIL LTD | (23.2) | 24.1 | 23.7 | 23.4 | 22.9 | 22.6 |
| NOIDA TOLL BRIDG | 33.4 | 33.9 | 33.7 | 33.4 | 33.1 | 32.8 |
| NTPC | (210.4) | 213.8 | 212.1 | 210.7 | 209.0 | 207.5 |
| ONGC CORPN | (1061.6) | 1098.1 | 1079.8 | 1068.5 | 1050.2 | 1038.9 |
| OPTO CIRCUITS (I) | (222.3) | 227.1 | 224.7 | 222.6 | 220.2 | 218.0 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2250.0 | 2290.8 | 2270.4 | 2252.2 | 2231.8 | 2213.6 |
| ORCHID CHEM | (161.2) | 165.4 | 163.3 | 161.7 | 159.6 | 158.0 |
| ORIENTAL BANK | (332.0) | 337.9 | 335.0 | 332.0 | 329.1 | 326.1 |
| PANTALOON RETAIL | (410.5) | 424.8 | 417.7 | 412.8 | 405.7 | 400.8 |
| PARSVNATH DEVELOPERS | 117.7 | 123.5 | 120.6 | 117.8 | 114.9 | 112.0 |
| PATNI COMPUTER SYSTEMS | 545.3 | 564.0 | 554.6 | 545.6 | 536.2 | 527.2 |
| PETRONET LNG | 80.5 | 83.3 | 81.9 | 80.8 | 79.4 | 78.4 |
| PIRAMAL HEALTHCARE | (458.2) | 474.7 | 466.4 | 460.7 | 452.4 | 446.7 |
| POLARIS SOFTWARE | (169.7) | 177.7 | 173.7 | 171.0 | 167.0 | 164.4 |
| POWER FINANCE CORP | (267.8) | 281.9 | 274.8 | 269.8 | 262.7 | 257.7 |
| POWER GRID CORP OF INDIA | 111.2 | 115.5 | 113.3 | 110.7 | 108.6 | 106.0 |
| PRAJ INDS | (88.6) | 91.5 | 90.0 | 89.0 | 87.5 | 86.5 |
| PRATIBHA INDS | 391.2 | 402.5 | 396.8 | 387.9 | 382.2 | 373.3 |
| PRIME SECURTIES | (35.7) | 38.6 | 37.1 | 36.3 | 34.9 | 34.1 |
| PRISM CEMENT | (60.0) | 65.6 | 62.8 | 61.0 | 58.2 | 56.5 |
| PTC (I) | (111.3) | 115.1 | 113.2 | 111.9 | 110.0 | 108.7 |
| PUNJ LLOYD | (178.8) | 183.9 | 181.4 | 179.3 | 176.8 | 174.7 |
| PUNJAB NATIONAL BANK | (1007.1) | 1030.2 | 1018.6 | 1011.4 | 999.9 | 992.7 |
| RANBAXY LABS | (466.3) | 482.8 | 474.5 | 469.3 | 461.0 | 455.8 |
| RAYMOND LTD | (254.6) | 268.5 | 261.6 | 256.5 | 249.6 | 244.5 |
| REI AGRO | (48.8) | 50.7 | 49.7 | 49.0 | 48.0 | 47.3 |
| RELIANCE CAPITAL | (783.3) | 806.9 | 795.1 | 788.1 | 776.3 | 769.3 |
| RELIANCE COMMUNICATIONS | (175.5) | 180.6 | 178.0 | 175.8 | 173.3 | 171.1 |
| RELIANCE INDS | (1106.6) | 1149.9 | 1128.2 | 1114.9 | 1093.2 | 1079.9 |
| RELIANCE INFRASTRUCTURE | (1096.2) | 1141.6 | 1118.9 | 1102.3 | 1079.5 | 1062.9 |
| RELIANCE MEDIAWORKS | (223.8) | 232.4 | 228.1 | 225.2 | 220.9 | 218.0 |
| RELIANCE NATURAL RESOURCES | (64.5) | 66.6 | 65.6 | 64.9 | 63.9 | 63.2 |
| RELIANCE POWER | (157.3) | 161.1 | 159.2 | 157.7 | 155.8 | 154.3 |
| ROLTA (I) | 187.1 | 193.4 | 190.2 | 186.6 | 183.4 | 179.8 |
| SAKTHI SUGARS | (58.5) | 61.2 | 59.9 | 59.1 | 57.7 | 56.9 |
| SATYAM COMPUTER | (94.9) | 98.4 | 96.7 | 95.6 | 93.9 | 92.8 |
| SESA GOA | 490.7 | 505.3 | 498.0 | 486.7 | 479.4 | 468.1 |
| SHASUN CHEM | (58.8) | 62.3 | 60.5 | 58.5 | 56.8 | 54.8 |
| SHIPPING CORPN | (158.1) | 167.8 | 163.0 | 159.8 | 155.0 | 151.8 |
| SHR CEMENT | 2343.2 | 2367.7 | 2355.5 | 2347.7 | 2335.5 | 2327.7 |
| SHR RENUKA SUGARS | (69.6) | 72.8 | 71.2 | 70.1 | 68.5 | 67.4 |
| SIEMENS LTD | (740.0) | 754.5 | 747.3 | 741.8 | 734.5 | 729.0 |
| SOBHA DEVELOPERS | 302.4 | 327.6 | 315.0 | 302.1 | 289.5 | 276.6 |
| SONATA SOFTWARE | (61.0) | 65.2 | 63.1 | 61.7 | 59.6 | 58.3 |
| SOUTH INDIA BANK | 177.1 | 180.6 | 178.9 | 176.9 | 175.2 | 173.2 |
| SREI INFRASTRUCTURE FINANCE | (77.3) | 81.0 | 79.1 | 78.1 | 76.2 | 75.2 |
| SRF LTD | (201.0) | 211.8 | 206.4 | 203.3 | 197.9 | 194.7 |
| SRI ADHIKARY TV | (28.8) | 30.4 | 29.6 | 29.2 | 28.4 | 27.9 |
| STATE BANK | (2095.9) | 2120.0 | 2108.0 | 2097.8 | 2085.7 | 2075.5 |
| STEEL AUTHORITY | (236.7) | 264.5 | 250.6 | 242.9 | 229.0 | 221.4 |
| STERLING BIOTECH | (112.3) | 113.9 | 113.1 | 112.2 | 111.4 | 110.4 |
| STERLITE INDS (I) | (866.3) | 883.2 | 874.7 | 863.5 | 855.1 | 843.9 |
| STERLITE TECHNOLOGIES | 88.2 | 90.7 | 89.4 | 87.8 | 86.5 | 84.9 |
| STRIDES ARCOLAB | (333.0) | 349.4 | 341.2 | 336.2 | 328.0 | 323.1 |
| SUN PHARMACEUTIC | (1773.6) | 1840.5 | 1807.0 | 1787.5 | 1754.1 | 1734.6 |
| SUN TV | (428.6) | 439.5 | 434.0 | 429.5 | 424.0 | 419.5 |
| SUZLON ENERGY | (74.8) | 76.7 | 75.7 | 75.0 | 74.1 | 73.4 |
| SYNDICATE BANK | (88.6) | 92.6 | 90.6 | 89.4 | 87.4 | 86.2 |
| TATA CHEM | (322.8) | 334.5 | 328.6 | 324.1 | 318.2 | 313.7 |
| TATA COMMUNICATI | (287.8) | 296.5 | 292.2 | 288.6 | 284.3 | 280.7 |
| TATA ELXSI (I) | (328.0) | 337.1 | 332.5 | 329.1 | 324.5 | 321.1 |
| TATA METALIK | (149.3) | 155.6 | 152.4 | 150.3 | 147.1 | 145.0 |
| TATA MOTORS | (778.1) | 809.1 | 793.6 | 781.5 | 766.0 | 753.9 |
| TATA POWER COMP | (1371.3) | 1394.6 | 1383.0 | 1372.7 | 1361.1 | 1350.8 |
| TATA SPONGE IRON | (367.8) | 384.5 | 376.1 | 371.6 | 363.2 | 358.7 |
| TATA STEEL | (671.3) | 763.6 | 717.4 | 692.8 | 646.6 | 622.0 |
| TATA TEA | (973.5) | 992.5 | 983.0 | 974.5 | 965.0 | 956.6 |
| TATA TELESERVICE | (24.4) | 25.1 | 24.7 | 24.5 | 24.1 | 23.9 |
| TCS | 799.5 | 816.5 | 808.0 | 799.0 | 790.5 | 781.5 |
| TECH MAHINDRA | (850.5) | 867.9 | 859.2 | 852.3 | 843.6 | 836.7 |
| THERMAX LTD | 718.7 | 738.9 | 728.8 | 712.9 | 702.8 | 687.0 |
| THINKSOFT GLOBAL SERVICES | 193.1 | 200.4 | 196.7 | 193.4 | 189.7 | 186.4 |
| TITAN INDS | 1886.5 | 1944.4 | 1915.4 | 1892.9 | 1863.9 | 1841.4 |
| TN NEWSPRINT | (92.2) | 97.7 | 94.9 | 93.5 | 90.7 | 89.3 |
| TRIGYN TECHNOLOG | 21.8 | 23.1 | 22.4 | 22.0 | 21.3 | 20.8 |
| TRIVENI ENGG | (134.1) | 137.9 | 136.0 | 134.5 | 132.6 | 131.2 |
| TV 18 | (79.8) | 82.8 | 81.3 | 80.2 | 78.7 | 77.6 |
| TVS MOTOR | (84.6) | 86.2 | 85.4 | 84.5 | 83.7 | 82.8 |
| UCO BANK | (59.1) | 61.1 | 60.1 | 59.4 | 58.4 | 57.7 |
| ULTRATECH CEMCO | 1163.1 | 1183.7 | 1173.4 | 1155.7 | 1145.4 | 1127.8 |
| UNION BANK | (298.7) | 308.0 | 303.3 | 300.2 | 295.6 | 292.5 |
| UNITECH | 76.7 | 79.0 | 77.8 | 76.9 | 75.7 | 74.8 |
| UNITED SPIRITS | 1337.7 | 1382.8 | 1360.2 | 1344.1 | 1321.5 | 1305.4 |
| UNITY INFRAPROJECTS | (129.9) | 136.5 | 133.2 | 130.1 | 126.8 | 123.7 |
| USHA MARTIN | (100.6) | 108.9 | 104.7 | 101.9 | 97.7 | 94.9 |
| UTV SOFTWARE COMMUNICATIONS | (462.8) | 486.0 | 474.4 | 467.4 | 455.8 | 448.7 |
| VARUN SHIPPING | (52.8) | 55.0 | 53.9 | 53.3 | 52.2 | 51.6 |
| VIJAYA BANK | (49.5) | 51.0 | 50.2 | 49.7 | 48.9 | 48.4 |
| VOLTAS LTD | 182.3 | 187.6 | 184.9 | 180.8 | 178.1 | 174.0 |
| WIPRO LTD | 716.8 | 732.1 | 724.4 | 717.2 | 709.5 | 702.3 |
| WOCKHARDT LTD | 140.3 | 143.3 | 141.8 | 140.5 | 138.9 | 137.6 |
| YES BANK | (260.0) | 264.7 | 262.3 | 260.0 | 257.6 | 255.3 |
| ZEE ENTERTAINMENT ENTERPRISES | (277.3) | 288.0 | 282.7 | 279.0 | 273.7 | 270.0 |
| ZEE NEWS | (70.8) | 72.5 | 71.7 | 70.8 | 69.9 | 69.0 |
Thursday, April 8, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09 APR 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
