NSE ACTIVE STOCKS INTRADAY LEVELS FOR 28 APR 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(17691)	17,774.69	17,718.64	17,712.81	17,662.60	17,606.55
* CNX NIFTY JUNIOR	#####	11,072	11,008	11,003	10,944	10,880
ABG SHIPYARD	266.2	284	272	265	260	248
ADANI ENTERPRISE	580.6	605.8	589.0	581.0	572.1	555.3
AGRO DUTCH INDS	24.9	25.8	25.2	25.0	24.6	24.0
AJANTA PHARMA	202.8	218.3	207.9	199.8	197.6	187.2
AKSH OPTIFIBRES	22.8	24.6	23.4	23.2	22.1	20.9
ALCHEMIST	187.2	202.8	192.4	184.5	182.0	171.6
ALEMBIC LTD	(50.8)	52.7	51.4	51.3	50.2	48.9
ALLAHABAD BANK	(165.6)	171.8	167.6	166.9	163.5	159.3
ALLCARGO GLOBAL LOGISTICS	(184.0)	190.4	186.1	185.7	181.8	177.5
AMARA RAJA BATTE	(174.3)	181.4	176.6	173.8	171.9	167.1
AMBUJA CEMENTS	123.5	126.7	124.6	122.9	122.4	120.3
AMRUTANJAN HEALTH CARE	806.1	854.3	822.1	788.7	790.0	757.8
AMTEK INDIA	70.6	74.7	72.0	70.6	69.2	66.5
ANKUR DRUGS & PHARMA	228.4	241.5	232.7	228.9	224.0	215.2
ANSAL HOUSING	(75.2)	79.3	76.5	76.0	73.8	71.0
APTECH LTD	172.2	178.6	174.3	171.1	170.1	165.8
ARVIND	37.2	38.3	37.5	37.0	36.8	36.0
ASSAM COMPANY	(24.1)	25.1	24.4	24.3	23.7	23.0
ASTRA MICROWAVE PRODUCTS	66.2	67.5	66.6	66.4	65.7	64.8
AUROBINDO PHARMA	942.1	952.2	945.4	941.7	938.7	931.9
BAJAJ AUTO	(2028.0)	2111.5	2055.8	2051.9	2000.1	1944.4
BAJAJ ELECTRICALS	233.7	246.6	238.0	232.6	229.3	220.7
BAJAJ HINDUSTAN	(124.2)	129.2	125.9	125.3	122.5	119.2
BALRAMPUR CHINI	(83.6)	86.6	84.6	84.5	82.6	80.6
BANSWARA SYNTEX	126.4	139.6	130.8	127.0	122.0	113.2
BATA (I)	283.9	310.4	292.7	276.3	275.0	257.3
BERGER PAINTS	61.1	62.8	61.6	61.0	60.5	59.3
BHARAT PETROLEUM	503.6	511.7	506.3	505.1	500.8	495.4
BHARTI SHIPYARD	296.2	313.7	302.0	294.0	290.4	278.7
BINANI INDS	(130.6)	138.7	133.3	132.7	127.9	122.5
BLUE BIRD (I)	(16.0)	16.9	16.3	16.3	15.6	15.0
BOMBAY DYEING	587.9	607.0	594.3	587.0	581.5	568.8
BOMBAY RAYON FASHIONS	218.9	224.6	220.8	217.5	216.9	213.1
BPL LTD	(39.8)	42.0	40.5	40.3	39.0	37.5
CAIRN INDIA	310.0	322.8	314.3	306.7	305.7	297.2
CAMLIN	28.8	30.2	29.3	28.7	28.3	27.4
CANARA BANK	418.9	429.1	422.3	416.7	415.5	408.7
CENTURY TEXTILES	548.0	560.9	552.3	545.3	543.7	535.1
CHAMBAL FERT	66.3	67.8	66.8	66.3	65.8	64.8
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CHOLAMANDALAM DBS FINANCE	98.4	107.0	101.3	101.0	95.5	89.8
CITY UNION BANK	34.5	37.5	35.5	33.8	33.5	31.5
CONSOLIDATED CONSTRUCTION CONSORTIUM	91.4	95.4	92.7	91.3	90.0	87.3
CONTAINER CORPOR	(1394.3)	1475.6	1421.4	1408.2	1367.2	1313.0
COSMO FILMS	124.8	130.6	126.7	124.4	122.9	119.0
COX & KINGS (I)	(505.1)	533.3	514.5	512.2	495.6	476.8
CREW BOS PRODUCTS	97.3	102.8	99.1	98.0	95.4	91.7
CUMMINS (I)	(516.1)	526.2	519.4	513.7	512.7	505.9
DATAMATICS GLOBAL SERVICES	37.3	39.3	38.0	37.8	36.6	35.3
DCM SHRIRAM CONS	61.9	64.0	62.6	61.7	61.1	59.7
DCW	19.6	20.3	19.8	19.5	19.3	18.8
DEEP INDS	115.6	121.1	117.4	115.7	113.7	110.0
DEEPAK FERT	122.9	126.8	124.2	122.2	121.6	119.0
DENA BANK	(83.9)	85.9	84.5	84.2	83.2	81.8
DEVELOPMENT CREDIT BANK	44.3	46.6	45.1	44.3	43.5	42.0
DHAMPUR SUGAR MI	(61.4)	63.9	62.2	61.9	60.5	58.8
DIGJAM	10.2	10.5	10.3	10.1	10.0	9.8
DISH TV (I)	(36.6)	37.5	36.9	36.8	36.2	35.6
DIVIS LABS	(692.1)	709.4	697.9	696.3	686.3	674.8
DLF	(316.1)	323.7	318.6	318.2	313.5	308.4
DS KULKARNI	76.2	80.7	77.7	76.7	74.7	71.7
EDSERV SOFTSYSTEMS	234.1	246.8	238.3	236.1	229.9	221.4
EID PARRY	(351.9)	372.3	358.7	354.6	345.1	331.5
EL FORGE	34.6	36.1	35.1	34.2	34.0	33.0
ELECON ENGG	81.1	84.6	82.2	80.6	79.9	77.5
EMCO LTD	(94.1)	100.8	96.3	95.4	91.8	87.3
ENKEI CASTALLOY	116.5	128.7	120.5	118.6	112.4	104.2
ERA INFRA ENGG	(232.5)	234.0	233.0	232.5	231.9	230.9
EVEREADY INDS	65.9	68.6	66.8	65.8	64.9	63.1
EVERONN SYSTEMS (I)	412.7	432.6	419.3	408.9	406.1	392.8
EXCEL INFOWAYS	59.6	67.8	62.3	57.8	56.8	51.3
EXIDE INDS	123.0	126.8	124.3	123.2	121.7	119.2
FACT LTD	55.8	61.1	57.6	54.6	54.0	50.5
FDC LTD	84.3	90.8	86.4	83.1	82.1	77.7
FINANCIAL TECHNOLOGIES (I)	1577.1	1630.2	1594.8	1572.5	1559.4	1524.0
FINOLEX INDS	(77.1)	82.1	78.7	78.4	75.4	72.0
FUTURE CAPITAL HOLDINGS	176.4	189.0	180.6	179.5	172.2	163.8
GAMMON (I)	(220.3)	224.8	221.8	221.7	218.7	215.7
GEMINI COMMUNICATION	(36.7)	38.2	37.2	36.5	36.2	35.2
GEOMETRIC SOFTWA	(74.6)	79.6	76.2	75.8	72.9	69.5
GIC HOUSING FINA	(89.2)	90.6	89.7	89.7	88.7	87.8
GLODYNE TECHNOSERVE	(742.9)	755.2	747.0	746.1	738.8	730.6
GLORY POLYFILMS	(24.3)	25.7	24.7	24.2	23.8	22.8
GMR INFRASTRUCTURE	67.9	73.0	69.6	66.6	66.2	62.8
GRANULES (I)	(107.7)	111.4	108.9	108.6	106.4	103.9
GREAT OFFSHORE	458.4	481.4	466.1	461.7	450.7	435.4
GREAVES COTTON	352.4	369.0	357.9	348.2	346.9	335.8
GUJ ALKALIES	119.0	124.1	120.7	119.3	117.3	113.9
GUJ AMBUJA EXPORTS LTD	(22.2)	24.4	22.9	22.8	21.4	19.9
GUJ APOLLO INDS	238.5	253.1	243.3	238.2	233.6	223.8
GUJ NARMADA	119.7	122.5	120.6	119.6	118.7	116.8
GUJ STATE PETRONET	95.2	98.8	96.4	94.2	93.9	91.5
HB STOCKHOLDING	(32.6)	35.2	33.5	33.2	31.7	30.0
HBL POWER SYSTEMS	40.9	43.1	41.6	40.7	40.1	38.6
HDFC LTD	2852.9	2940.7	2882.2	2840.5	2823.6	2765.1
HEIDELBERGCEMENT	(56.5)	58.7	57.2	57.0	55.7	54.2
HIND MOTOR	(25.2)	25.9	25.4	25.4	24.9	24.4
HINDALCO INDS	(183.8)	186.2	184.6	183.6	182.9	181.3
HMT LTD	(80.1)	83.9	81.3	80.2	78.8	76.2
HYDERABAD INDS	657.1	679.7	664.6	657.2	649.5	634.4
IDEA CELLULAR	(65.1)	66.9	65.7	65.7	64.5	63.3
IDFC	(164.8)	173.7	167.7	167.4	161.8	155.8
IL&FS INVESTMENT MANAGERS	45.8	48.2	46.6	45.9	45.0	43.4
INDIA INFOLINE	(110.9)	113.9	111.9	111.8	109.8	107.8
INDIABULLS FINANCIAL SERVICES	136.7	142.1	138.5	135.5	134.9	131.3
INDIAN BANK	(215.3)	225.4	218.6	217.8	211.9	205.1
INDIAN OIL CORP	281.5	284.8	282.6	281.8	280.4	278.2
INDIAN OVERSEAS BANK	(100.2)	104.0	101.4	101.3	98.9	96.3
INDO TECH TRANSFORMERS	308.2	337.1	317.8	304.3	298.6	279.3
INFINITE COMPUTER SOLUTIONS (I)	184.2	190.8	186.4	184.6	181.9	177.5
INOX LEISURE	67.7	70.3	68.6	67.5	66.8	65.1
INTRASOFT TECHNOLOGIES	(125.8)	135.4	129.0	127.0	122.5	116.1
IRB INFRASTRUCTURE DEVELOPERS	289.9	302.8	294.2	288.6	285.6	277.0
ISPAT INDS	20.5	20.9	20.6	20.5	20.3	20.0
IVRCL INFRASTR & PROJECTS	184.4	190.9	186.6	182.9	182.2	177.9
JAGRAN PRAKASHAN	(121.0)	122.8	121.6	121.3	120.4	119.2
JAIPRAKASH POWER VENTURES	75.5	77.9	76.3	74.9	74.6	73.0
JAYANT AGRO	107.5	129.0	114.6	104.5	100.3	85.9
JINDAL COTEX	(90.3)	94.8	91.8	90.8	88.7	85.7
JINDAL DRILLING	534.7	616.3	561.9	516.7	507.5	453.1
JINDAL PHOTO	247.7	285.5	260.3	237.2	235.1	209.9
JINDAL POLY FILM	418.9	484.5	440.7	410.0	397.0	353.2
JINDAL SOUTH WEST HOLDINGS	1928.4	1991.1	1949.3	1932.3	1907.5	1865.7
JINDAL STEEL POW	746.4	767.6	753.4	743.8	739.3	725.1
JK PAPER	54.8	56.4	55.3	54.9	54.2	53.1
JK TYRE & INDS	(198.4)	204.7	200.5	199.1	196.2	192.0
JSL	116.7	123.5	118.9	116.0	114.4	109.8
JUBILANT ORGANOS	335.6	342.9	338.0	336.6	333.1	328.2
JUNIOR BEES	110.2	111.7	110.7	110.1	109.7	108.7
JYOTHY LABORATORIES	(164.8)	170.8	166.8	166.4	162.8	158.8
KALYANI STEELS	282.2	307.9	290.7	276.0	273.6	256.4
KOHINOOR FOODS	67.8	72.4	69.3	66.9	66.2	63.1
KPR MILLS	150.2	164.6	155.0	148.7	145.3	135.7
LANCO INDS	(76.2)	80.4	77.6	77.1	74.7	71.9
LANCO INFRATECH	62.4	66.7	63.8	61.5	61.0	58.1
LIBERTY SHOES	107.8	114.2	109.9	107.2	105.7	101.4
LIC HOUSING FIN	907.0	930.8	914.9	911.7	899.0	883.1
MAGNUM VENTURES	(10.6)	11.3	10.8	10.8	10.3	9.8
MAHANAGAR TELEPH	(72.4)	72.8	72.5	72.3	72.2	71.9
MAHINDRA & MAHIN	536.8	546.7	540.1	535.8	533.4	526.8
MAHINDRA HOLIDAYS & RESORTS (I)	496.9	538.3	510.7	501.9	483.0	455.4
MAN INDS (I)	73.0	75.8	73.9	73.2	72.0	70.1
MANAKSIA	131.5	135.6	132.9	130.0	130.1	127.4
MARG	193.4	199.5	195.4	193.3	191.3	187.2
MARUTI SUZUKI	(1283.3)	1334.4	1300.3	1299.5	1266.3	1232.2
MAXWELL INDS	20.8	21.9	21.2	20.8	20.4	19.7
MBL INFRASTRUCTURES	(241.9)	250.8	244.8	243.2	238.9	232.9
MCLEOD RUSSEL	(224.1)	236.2	228.1	227.7	220.1	212.0
MCNALLY BHARAT ENGINEERING CO	379.8	393.7	384.4	378.3	375.1	365.8
MIC ELECTRONICS	(43.0)	44.6	43.5	43.5	42.4	41.3
MID-DAY MULTIMEDIA	30.0	31.2	30.4	30.2	29.6	28.8
MIRZA INTL	16.1	16.8	16.3	16.1	15.8	15.3
MPS LTD	74.9	79.1	76.3	74.9	73.5	70.7
MRO-TEK LTD	(34.9)	36.9	35.5	35.2	34.2	32.8
MRPL	(75.2)	76.3	75.6	75.5	74.8	74.1
MUKAND LTD	67.6	72.1	69.1	68.1	66.0	63.0
MURUDESHWAR CER	(37.7)	41.0	38.8	38.6	36.5	34.3
NAGAR CONSTRUCTI	185.0	192.0	187.3	184.4	182.6	177.9
NAGARJUNA FERTIL	33.0	34.2	33.4	32.8	32.6	31.8
NATIONAL FERTILIZERS	111.3	118.5	113.7	109.4	108.9	104.1
NAVNEET PUBLICAT	54.9	57.5	55.7	55.4	54.0	52.2
NCL INDS	44.4	49.5	46.1	44.9	42.6	39.2
NELCO	143.2	147.8	144.7	143.7	141.7	138.6
NEYVELI LIGNITE	153.0	156.9	154.3	152.7	151.7	149.1
NHPC	(30.2)	30.7	30.3	30.3	30.0	29.6
NIIT	73.1	80.4	75.5	71.0	70.6	65.7
NIIT TECHNOLOGIES	187.3	195.6	190.1	185.4	184.5	179.0
NIRMA LTD	193.6	199.7	195.6	193.6	191.5	187.4
NITIN FIRE PROTECTION INDS	(384.8)	404.4	391.3	390.1	378.2	365.1
NOCIL LTD	23.8	27.8	25.1	24.9	22.4	19.7
NOIDA TOLL BRIDG	34.3	35.3	34.6	34.2	33.9	33.2
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OMAXE	97.0	100.0	98.0	96.4	95.9	93.9
ONGC CORPN	1044.9	1075.5	1055.1	1036.6	1034.7	1014.3
ONMOBILE GLOBAL	389.7	397.5	392.3	390.4	387.0	381.8
ORCHID CHEM	158.5	162.5	159.8	159.1	157.2	154.5
OSWAL CHEM	18.8	19.3	19.0	18.7	18.6	18.3
OUDH SUGAR MILLS	(38.0)	41.6	39.2	38.7	36.8	34.4
PAPER PRODUCTS	62.3	64.4	63.0	62.9	61.5	60.1
PATEL ENGINEERING	459.7	479.1	466.1	458.9	453.2	440.2
PATNI COMPUTER SYSTEMS	(550.8)	572.8	558.1	552.3	543.5	528.8
PHILIPS CARBON	214.5	228.2	219.0	211.2	209.9	200.7
PHOENIX MILLS	220.2	228.9	223.1	219.5	217.3	211.5
PIDILITE INDS	119.5	123.3	120.7	118.8	118.2	115.6
POWER FINANCE CORP	(275.9)	288.6	280.1	277.3	271.7	263.2
POWER GRID CORP OF INDIA	113.2	117.4	114.6	112.7	111.8	109.0
PRADIP OVERSEAS	103.0	119.7	108.6	97.0	97.4	86.3
PRAJ INDS	93.7	96.8	94.7	93.7	92.7	90.6
PRAKASH INDS	229.0	238.5	232.1	228.8	225.8	219.4
PRITHVI INFORMATION SOLUTIONS	(62.4)	65.5	63.4	62.7	61.4	59.3
PTC (I)	114.2	116.7	115.0	114.4	113.3	111.6
RADICO KHAITAN	(128.6)	132.1	129.7	128.9	127.4	125.0
RAIN COMMODITIES	(185.9)	191.6	187.8	186.8	183.9	180.1
RAMCO INDUSTRIES	70.0	74.2	71.4	69.4	68.6	65.8
RAMCO SYSTEMS	126.1	135.0	129.1	124.6	123.1	117.2
RASHTRIYA CHEM	86.5	90.2	87.7	85.6	85.2	82.7
RAYMOND LTD	(247.0)	255.9	249.9	249.1	244.0	238.0
RELIANCE INFRASTRUCTURE	1136.3	1168.6	1147.0	1130.4	1125.5	1103.9
RICO AUTO INDS	28.5	31.4	29.5	28.3	27.5	25.6
ROHIT FERRO-TECH	51.8	53.6	52.4	51.8	51.1	49.9
ROLTA (I)	187.2	193.3	189.2	187.3	185.2	181.1
SANGHI INDS	26.3	28.4	27.0	26.2	25.5	24.1
SESA GOA	(431.2)	446.4	436.3	435.3	426.1	416.0
SHIPPING CORPN	163.2	167.9	164.7	162.1	161.6	158.4
SHR RENUKA SUGARS	(63.0)	65.7	63.9	63.7	62.1	60.3
SHRENUJ & CO	49.6	52.8	50.6	49.5	48.5	46.3
SHRIRAM TRANS FI	(540.0)	562.5	547.5	544.8	532.4	517.4
SKF (I)	474.2	516.8	488.4	473.4	459.9	431.5
SKUMARS NATIONWI	67.8	73.9	69.8	66.6	65.7	61.6
SOUTH INDIA BANK	179.0	183.0	180.3	178.1	177.6	174.9
SPECTACLE INDS	(120.8)	125.4	122.3	121.9	119.2	116.1
SPIC LTD	24.9	26.3	25.4	24.5	24.4	23.5
STERLING BIOTECH	(113.3)	115.1	113.9	113.8	112.7	111.5
STERLITE INDS (I)	(829.1)	854.3	837.5	835.1	820.7	803.9
SUBEX AZURE	64.9	67.7	65.8	65.2	64.0	62.1
SUBHASH PROJECTS	162.3	173.3	165.9	161.4	158.6	151.2
SUJANA UNIVERSAL INDS	(14.0)	14.6	14.2	14.0	13.7	13.3
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN PHARMACEUTIC	(1596.0)	1642.4	1611.5	1600.0	1580.5	1549.6
SUNFLAG IRON	(34.1)	34.9	34.4	34.0	33.8	33.3
SURYAJYOTI SPINNING MILLS	(29.9)	36.0	31.9	30.6	27.8	23.7
SYNDICATE BANK	93.1	95.3	93.8	92.8	92.3	90.8
TAKE SOLUTIONS	27.0	28.1	27.3	27.1	26.6	25.8
TATA CHEM	352.5	362.4	355.8	349.7	349.2	342.6
TATA COMMUNICATI	(275.3)	278.4	276.3	276.0	274.3	272.2
TECH MAHINDRA	(803.9)	844.6	817.5	812.5	790.3	763.2
TIMKEN INDIA	121.0	125.9	122.6	119.8	119.3	116.0
TINPLATE CO	89.6	93.4	90.8	89.9	88.3	85.7
TV 18	83.1	85.4	83.9	82.8	82.3	80.8
TVS MOTOR	95.5	103.9	98.3	95.2	92.6	87.0
UCAL FUEL SYSTE	83.9	90.1	85.9	85.6	81.8	77.6
UFLEX	104.3	110.1	106.2	103.6	102.3	98.4
UNITED PHOSPHOROUS	149.4	156.5	151.7	150.9	147.0	142.2
UNITY INFRAPROJECTS	(116.6)	120.7	117.9	117.7	115.2	112.4
UTTAM STEEL	115.1	120.2	116.8	114.4	113.3	109.9
V GUARD INDS	109.0	112.4	110.1	108.2	107.8	105.5
VAKRANGEE SOFTWARE	(173.9)	184.0	177.3	172.4	170.5	163.8
VARDHAMAN ACRYL	14.5	16.0	15.0	14.3	13.9	12.9
VARUN SHIPPING	(51.8)	52.7	52.1	52.0	51.5	50.9
VIMTA LABS	32.5	34.5	33.2	32.9	31.8	30.5
VIPUL	52.9	55.9	53.9	53.4	51.8	49.8
VISA STEEL	45.0	47.1	45.7	45.1	44.3	42.9
WANBURY	84.2	87.8	85.4	85.1	82.9	80.5
WELSPUN GUJ STAHL ROHREN	274.4	282.7	277.2	273.8	271.6	266.1
WHIRLPOOL	191.9	197.4	193.7	190.5	190.0	186.3
XL TELECOM & ENERGY	39.9	43.0	40.9	40.1	38.9	36.8
YES BANK	(275.6)	285.9	279.0	278.4	272.2	265.3