NSE ACTIVE STOCKS INTRADAY LEVELS FOR 26 APR 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17694	17872	17754	17651	17635	17516
3I INFOTECH	76.15	77.77	76.69	76.57	75.61	74.53
AAARTI DRUGS	121.20	129.22	123.87	120.12	118.53	113.18
ABAN OFFSHORE	(1212.1)	1241.2	1221.8	1219.8	1202.4	1183.0
ABB	(824.0)	855.4	834.5	833.4	813.5	792.6
ACC LTD	(903.7)	930.6	912.7	904.9	894.7	876.8
ACTION CONSTRUCTION EQUIPMENT	54.4	59.0	55.9	53.5	52.9	49.8
ADITYA BIRLA MONEY	52.3	55.8	53.4	51.6	51.1	48.7
AGRO DUTCH INDS	23.2	24.7	23.7	22.6	22.6	21.6
AHLUWALIA CONTRACTS (I)	238.6	248.4	241.9	239.0	235.3	228.8
AHMEDNAGAR FORGI	(128.1)	134.9	130.3	128.9	125.8	121.2
ALCHEMIST	180.2	190.1	183.5	180.0	176.9	170.3
ALLIED DIGITAL SERVICES	259.9	271.2	263.7	258.4	256.1	248.6
ALOK INDS	20.5	20.9	20.6	20.4	20.3	20.0
AMARA RAJA BATTE	176.2	182.7	178.4	174.7	174.0	169.7
AMBUJA CEMENTS	120.2	123.8	121.4	120.0	118.9	116.5
ANDHRA BANK	120.6	123.6	121.6	120.1	119.5	117.5
ANSAL HOUSING	65.3	72.7	67.8	64.9	62.8	57.9
ANSAL PROPERTIES	83.8	86.3	84.6	83.3	82.9	81.2
AREVA T&D (I)	(282.6)	294.0	286.4	285.4	278.8	271.2
ARO GRANITE INDS	52.2	56.2	53.5	53.2	50.9	48.2
ASAHI (I) SAFE	69.9	74.3	71.4	69.7	68.4	65.5
ASSAM COMPANY	24.5	25.4	24.8	24.4	24.2	23.6
ASTRA MICROWAVE PRODUCTS	(64.5)	66.9	65.3	65.1	63.6	62.0
ATLANTA LTD	273.9	291.3	279.7	268.9	268.1	256.5
AUTOLINE INDS	134.0	145.8	137.9	131.7	130.0	122.1
BAJAJ HINDUSTAN	(128.2)	132.1	129.5	129.2	126.8	124.2
BAJAJ HOLDINGS & INVESTMENT	657.4	675.0	663.3	655.5	651.5	639.8
BALRAMPUR CHINI	(88.4)	91.9	89.5	89.5	87.2	84.8
BANK OF INDIA	382.2	393.2	385.9	383.4	378.5	371.2
BANK OF MAHARASHTRA	56.0	58.6	56.8	56.3	55.1	53.3
BERGER PAINTS	60.4	62.8	61.2	60.3	59.5	57.9
BHARTI AIRTEL	(298.2)	305.3	300.6	300.1	295.8	291.1
BINANI INDS	120.9	129.0	123.6	119.9	118.2	112.8
BIOCON	(294.2)	301.0	296.5	296.0	291.9	287.4
BOC (I)	218.9	231.3	223.0	217.4	214.8	206.5
CADILA HEALTHCAR	561.1	573.3	565.1	562.3	557.0	548.8
CAMBRIDGE SOLUTI	69.1	71.9	70.0	69.3	68.1	66.2
CAMBRIDGE TECHNOLOGY ENTERPRISES	28.6	33.1	30.1	27.6	27.1	24.1
CAMLIN	27.3	29.1	27.9	27.0	26.7	25.5
CAROL INFO SERV.	70.4	75.9	72.2	69.4	68.5	64.8
CELESTIAL BIOLAB	40.6	44.6	41.9	40.5	39.3	36.6
CENTRAL BANK OF INDIA	155.5	160.1	157.0	156.2	153.9	150.8
CENTURY EXTRUSIONS	12.4	12.6	12.5	12.4	12.3	12.2
CENTURY TEXTILES	538.2	554.9	543.8	536.5	532.6	521.5
CHAMBAL FERT	64.5	66.0	65.0	64.8	64.0	63.0
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CLASSIC DIAMONDS	(24.1)	26.9	25.0	24.9	23.2	21.3
COLGATE PALMOLIV	751.4	771.7	758.1	747.1	744.6	731.0
CORE PROJECTS & TECHNOLOGIES	264.8	276.0	268.5	262.5	261.1	253.6
CORPORATION BANK	(497.3)	518.3	504.3	501.4	490.3	476.3
COX & KINGS (I)	(514.0)	525.4	517.8	514.9	510.2	502.6
CROMPTON GREAVES	260.7	269.4	263.6	260.4	257.8	252.0
D-LINK (I)	34.4	38.1	35.6	33.9	33.2	30.7
DEEPAK FERT	116.4	118.7	117.2	116.5	115.6	114.1
DENA BANK	83.5	85.4	84.1	83.6	82.9	81.6
DEVELOPMENT CREDIT BANK	43.9	47.0	44.9	43.1	42.9	40.8
DEWAN HOUSING	227.1	232.7	229.0	227.0	225.2	221.5
DHANALAKSHMI BANK	148.3	158.4	151.6	145.4	144.9	138.1
DIVIS LABS	(686.5)	703.0	692.0	690.8	680.9	669.9
DOLPHIN OFFSHORE ENTERPRISES (I)	389.7	414.7	398.0	387.6	381.3	364.6
EDSERV SOFTSYSTEMS	(195.0)	205.1	198.4	198.0	191.6	184.9
EIH LTD	(128.4)	134.1	130.3	129.9	126.5	122.7
ELECTRO STEEL CA	51.5	54.8	52.6	50.6	50.4	48.2
ELGI EQUIPMENTS	108.2	113.7	110.0	108.7	106.3	102.6
ERA INFRA ENGG	233.9	236.3	234.7	233.6	233.0	231.4
ESCORTS LTD	180.4	187.1	182.6	180.3	178.1	173.6
ESSEL PROPACK	50.3	52.9	51.2	50.0	49.4	47.7
EXCEL CROP CARE	229.2	243.3	233.9	225.0	224.4	215.0
FACT LTD	52.8	54.7	53.4	53.3	52.2	50.9
FEDERAL BANK	292.1	298.6	294.3	292.5	289.9	285.6
FINOLEX CABLES	57.5	61.3	58.8	56.9	56.2	53.7
FINOLEX INDS	73.5	79.4	75.5	71.8	71.5	67.6
FORTIS HEALTHCARE	167.8	172.6	169.4	167.0	166.2	163.0
GAMMON INFRASTRUCTURE PROJECTS	29.1	30.5	29.6	28.9	28.6	27.7
GARDEN SILK MILL	78.7	81.4	79.6	79.2	77.8	76.0
GATI	62.5	65.1	63.4	62.1	61.6	59.9
GEMINI COMMUNICATION	36.5	37.8	36.9	36.0	36.0	35.1
GEOJIT BNP PARIBAS FINANCIAL SERVICES	(37.5)	39.1	38.0	37.8	36.9	35.8
GMR INDS	(112.0)	133.5	119.1	119.1	104.8	90.4
GODAWARI POWER & ISPAT	308.8	337.0	318.2	301.2	299.3	280.5
GODREJ PROPERTIES	(502.8)	512.0	505.8	504.3	499.7	493.5
GRAPHITE (I)	95.5	102.4	97.8	94.3	93.2	88.6
GREAT EASTERN SHIPPING	(331.0)	341.5	334.5	333.2	327.4	320.4
GRINDWELL NORTON	197.4	206.8	200.5	199.2	194.3	188.0
GUJ ALKALIES	116.7	120.4	117.9	117.6	115.4	112.9
GUJ AMBUJA EXPORTS LTD	26.9	31.3	28.4	25.3	25.4	22.5
GUJ GAS CO	(282.2)	294.9	286.4	285.5	278.0	269.5
GUJ NRE COKE	85.1	87.9	86.0	84.4	84.2	82.3
GULF OIL CORP	(97.8)	102.6	99.4	99.0	96.2	93.0
HAVELLS INDIA	627.9	647.0	634.3	628.9	621.5	608.8
HCL TECHNOLOGIES	387.8	402.4	392.7	384.0	382.9	373.2
HIND OIL EXPLORA	(242.2)	256.4	246.9	245.9	237.5	228.0
HIND PETROLEUM	303.6	309.4	305.5	303.4	301.7	297.8
HOUSING DEV & INFRA	(279.7)	288.2	282.5	282.1	276.9	271.2
ICICI BANK	977.7	1010.0	988.5	967.5	966.9	945.4
IDBI	125.3	129.4	126.7	124.2	123.9	121.2
INDIA GLYCOLS	144.5	149.5	146.2	145.6	142.8	139.5
INDIABULLS FINANCIAL SERVICES	(128.5)	134.8	130.6	129.9	126.3	122.1
INDIABULLS POWER	(29.6)	30.1	29.8	29.7	29.4	29.1
INDIAN OIL CORP	281.1	285.3	282.5	282.4	279.6	276.8
INDIAN OVERSEAS BANK	99.6	101.8	100.3	99.0	98.8	97.3
INFOMEDIA 18	33.8	35.0	34.2	33.6	33.3	32.5
ING VYSYA BANK	307.5	325.0	313.3	305.6	301.7	290.0
INSECTICIDES (I)	149.2	168.9	155.7	143.6	142.6	129.4
INTRASOFT TECHNOLOGIES	(118.2)	128.8	121.7	119.6	114.6	107.5
J KUMAR INFRAPROJECTS	205.9	211.8	207.9	207.4	203.9	200.0
JAI BALAJI INDS	(236.8)	256.1	243.2	242.6	230.3	217.4
JAIPRAKASH ASSOC	157.4	165.1	160.0	156.0	154.8	149.7
JAIPRAKASH POWER VENTURES	74.9	76.5	75.4	74.6	74.3	73.2
JB CHEM & PHARMA	88.3	94.3	90.3	86.5	86.2	82.2
JBF INDS	160.7	168.5	163.3	160.3	158.1	152.9
JET AIRWAYS	(508.5)	543.1	520.0	516.2	496.9	473.8
JK LAKSHMI CEMEN	(73.1)	76.1	74.1	73.9	72.0	70.0
JSW STEEL	(1198.3)	1228.1	1208.2	1198.2	1188.3	1168.4
JUNIOR BEES	110.2	111.6	110.7	109.9	109.7	108.8
JYOTI STRUCTURE	172.6	179.4	174.8	173.0	170.3	165.7
K SERA SERA PRODUCTIONS	11.3	11.4	11.3	11.3	11.2	11.1
KABRA EXTRUSION	285.7	301.0	290.8	284.2	280.5	270.3
KAJARIA CERAMICS	65.5	67.7	66.2	66.0	64.7	63.2
KALE CONSULTANTS	118.0	125.6	120.5	116.2	115.5	110.4
KALYANI STEELS	282.2	307.9	290.7	276.0	273.6	256.4
KARNATAKA BANK	138.8	143.6	140.4	138.5	137.2	134.0
KAVERI SEED CO	303.2	318.9	308.4	304.7	298.0	287.5
KCP SUGAR (I) CO	22.6	25.7	23.6	23.6	21.6	19.5
KEC INTL	(571.9)	581.1	574.9	574.0	568.8	562.6
KEI INDS	(37.3)	39.1	37.9	37.8	36.7	35.5
KESAR ENTERPRISE	138.2	150.5	142.3	136.0	134.1	125.9
KOHINOOR FOODS	66.9	69.8	67.8	66.4	65.9	63.9
KOLTE PATIL DEVELOPERS	62.9	64.8	63.5	63.4	62.2	60.9
KRBL LTD	28.5	30.1	29.0	28.2	28.0	26.9
LAKSHMI VILAS BK	86.2	90.7	87.7	85.6	84.6	81.6
LANCO INDS	73.1	75.0	73.7	73.1	72.4	71.1
LARSEN & TOUBRO	1617.6	1661.1	1632.1	1604.9	1603.1	1574.1
LOGIX MICROSYSTEMS	59.8	65.7	61.8	58.5	57.8	53.9
LT FOODS	69.0	71.3	69.7	68.6	68.2	66.6
MADHAV MARBLES & GRANITES	37.7	42.7	39.3	38.1	36.0	32.6
MADHUCON PROJECTS	166.5	180.7	171.2	164.6	161.7	152.2
MADRAS FERT	16.1	17.3	16.5	16.0	15.6	14.8
MAHANAGAR TELEPH	(72.6)	73.4	72.9	72.8	72.3	71.8
MAHINDRA & MAHIN	521.1	538.9	527.0	516.1	515.2	503.3
MAHINDRA & MAHINDRA FINANCIAL SERVICES	426.4	448.2	433.6	421.5	419.1	404.5
MALWA COTTON SPG	50.5	58.1	53.0	47.8	48.0	42.9
MAN INDS (I)	(70.9)	77.2	73.0	73.0	68.8	64.6
MANAKSIA	113.8	119.8	115.8	115.1	111.8	107.8
MANGALORE CHEMICALS & FERTILIZERS	28.3	29.7	28.8	28.2	27.8	26.9
MARG	194.0	199.7	195.9	193.7	192.1	188.3
MAYTAS INFRA	212.7	223.5	216.3	210.5	209.0	201.8
MERCATOR LINES	61.9	64.3	62.7	61.2	61.1	59.5
MIRC ELEC	18.8	19.9	19.2	18.7	18.4	17.7
MIRZA INTL	16.1	17.2	16.5	16.0	15.7	15.0
MPHASIS	659.4	670.4	663.1	658.5	655.7	648.4
MURUDESHWAR CER	(38.8)	41.3	39.6	39.5	38.0	36.3
NAGAR CONSTRUCTI	184.5	190.7	186.5	183.7	182.4	178.2
NAGARJUNA FERTIL	31.9	32.5	32.1	32.1	31.7	31.3
NAHAR CAPITAL & FINANCIAL SERVICES	76.3	82.6	78.4	78.0	74.1	69.9
NATCO PHARMA	178.3	186.0	180.8	177.7	175.7	170.5
NATIONAL FERTILIZERS	103.3	106.3	104.3	103.6	102.3	100.3
NATL STEEL	29.3	31.5	30.0	28.9	28.5	27.0
NECTAR LIFESCIENCES	39.8	42.3	40.6	39.5	39.0	37.3
NEYVELI LIGNITE	151.3	154.8	152.4	150.4	150.1	147.7
NIIT TECHNOLOGIES	178.0	182.4	179.4	177.7	176.5	173.5
NITIN FIRE PROTECTION INDS	394.7	414.2	401.2	389.2	388.2	375.2
NORBEN TEA & EXP	(16.9)	19.8	17.9	17.8	15.9	14.0
NTPC	(204.8)	208.3	206.0	205.7	203.6	201.3
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OIL (I)	(1123.6)	1157.9	1135.0	1127.5	1112.2	1089.3
ONMOBILE GLOBAL	387.8	396.1	390.5	388.9	385.0	379.4
ORIENT ABRASIVES	36.1	38.6	36.9	35.6	35.2	33.5
ORIENTAL BANK	339.2	357.3	345.2	334.9	333.2	321.1
PAE LTD	52.1	56.2	53.5	51.6	50.7	48.0
PAREKH ALUMINEX	218.1	254.6	230.2	206.6	205.9	181.5
PETRONET LNG	82.4	84.3	83.0	82.0	81.7	80.4
PIRAMAL GLASS	(102.4)	110.6	105.1	104.1	99.7	94.2
PIRAMAL HEALTHCARE	(510.9)	533.0	518.3	515.7	503.5	488.8
PNB GILTS	27.6	30.3	28.5	27.6	26.7	24.9
PRAKASH INDS	219.2	228.7	222.4	221.8	216.0	209.7
PRECISION PIPES & PROFILES CO	100.1	109.2	103.1	101.3	97.1	91.0
PRICOL	29.9	31.2	30.3	30.1	29.5	28.6
PROVOGUE (I)	53.0	54.9	53.6	53.4	52.3	51.0
PSL LTD	153.0	158.0	154.6	152.1	151.3	147.9
PUNJAB NATIONAL BANK	1032.1	1061.3	1041.8	1037.9	1022.4	1002.9
R S SOFTWARE	53.0	55.4	53.8	53.1	52.2	50.6
RAMCO INDUSTRIES	66.5	73.4	68.8	66.0	64.2	59.6
RASHTRIYA CHEM	83.7	85.6	84.3	84.0	83.1	81.8
RELIANCE COMMUNICATIONS	(167.5)	171.9	169.0	168.4	166.0	163.1
RELIANCE INDS	1088.2	1103.0	1093.1	1088.1	1083.3	1073.4
RELIANCE INDUSTRIAL INFRASTRUCTURE	858.2	884.9	867.1	859.8	849.3	831.5
RELIANCE POWER	161.1	165.1	162.4	160.0	159.8	157.1
RELIGARE ENTERPRISES	439.5	497.8	458.9	431.5	420.0	381.1
SABERO ORGANICS	86.6	91.7	88.3	86.4	84.9	81.5
SAKTHI SUGARS	(55.2)	57.1	55.8	55.7	54.6	53.3
SAKUMA EXPORTS	15.2	16.6	15.6	15.4	14.7	13.7
SASKEN COMMUNICATION TECHNOLOGIES	203.8	217.1	208.2	200.3	199.3	190.4
SESA GOA	(441.5)	457.5	446.8	446.0	436.2	425.5
SESHASAYEE PAPER	216.4	234.7	222.5	215.4	210.2	198.0
SHASUN CHEM	69.8	73.7	71.1	68.4	68.4	65.8
SHR RENUKA SUGARS	(64.0)	67.1	65.0	65.0	63.0	60.9
SHREE ASHTAVINAYAK CINE VISION	(12.0)	12.6	12.2	12.0	11.7	11.3
SHRIRAM TRANS FI	(525.9)	562.2	538.0	535.1	513.7	489.5
SKF (I)	436.6	471.6	448.3	428.3	424.9	401.6
SONA KOYO STEERI	19.1	20.3	19.5	19.2	18.7	17.9
SOUTH ASIAN PETROCHEM	(13.3)	14.2	13.6	13.5	12.9	12.3
SPECTACLE INDS	122.5	128.8	124.6	121.8	120.4	116.2
SPIC LTD	22.7	23.5	22.9	22.7	22.4	21.8
STATE B BIKANER	514.8	554.2	527.9	505.3	501.7	475.4
STATE BANK	2260.6	2337.5	2286.2	2255.2	2235.0	2183.7
STERLITE INDS (I)	(795.2)	817.8	802.7	796.6	787.6	772.5
STERLITE TECHNOLOGIES	107.0	120.6	111.5	103.6	102.5	93.4
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN PHARMA ADVANCED RESEARCH COMPANY	97.9	103.8	99.9	96.2	95.9	92.0
SUN PHARMACEUTIC	(1684.2)	1722.2	1696.8	1693.0	1671.5	1646.1
SUN TV	433.5	440.9	435.9	433.8	431.0	426.0
SURYA ROSHNI	90.3	92.8	91.1	90.8	89.4	87.7
SURYAJYOTI SPINNING MILLS	30.3	36.6	32.4	28.8	28.2	24.0
SUVEN LIFE SCIENCES	(32.5)	34.7	33.2	33.0	31.8	30.3
SUZLON ENERGY	(71.1)	73.1	71.8	71.3	70.4	69.1
SYNDICATE BANK	90.2	92.6	91.0	90.0	89.4	87.8
TAJ GVK HOTELS	173.4	177.1	174.6	173.1	172.2	169.7
TATA CHEM	340.5	351.2	344.0	338.7	336.9	329.7
TATA COFFEE	411.0	429.6	417.2	408.7	404.7	392.3
TATA POWER COMP	1362.2	1405.4	1376.6	1351.8	1347.8	1319.0
TATA SPONGE IRON	377.0	392.6	382.2	375.4	371.8	361.4
TATA STEEL	(648.4)	666.6	654.4	651.4	642.3	630.1
THANGAMAYIL JEWELLERY	(103.9)	113.4	107.0	106.4	100.7	94.3
TITAGARH WAGONS	339.3	371.4	350.0	332.1	328.5	307.1
TRANSPORT CORPN OF INDIA	(126.1)	133.7	128.6	126.4	123.5	118.4
TRICOM (I)	19.3	21.1	19.9	19.1	18.7	17.5
TRIVENI ENGG	(110.3)	116.4	112.3	111.8	108.2	104.1
TVS MOTOR	90.5	94.4	91.8	89.5	89.1	86.5
UCO BANK	66.6	69.5	67.5	65.9	65.6	63.6
UNITED BANK OF INDIA	80.7	84.2	81.8	79.9	79.5	77.1
UTV SOFTWARE COMMUNICATIONS	(411.2)	433.7	418.7	415.5	403.6	388.6
V GUARD INDS	104.4	106.9	105.2	104.8	103.6	101.9
VARDHAMAN ACRYL	13.1	14.1	13.4	12.9	12.7	12.0
VARUN INDS	162.0	174.2	166.0	158.5	157.9	149.7
VARUN SHIPPING	(52.0)	53.3	52.4	52.2	51.6	50.7
VIDEOCON INDS	(237.3)	243.9	239.5	239.2	235.0	230.6
VIJAYA BANK	52.5	54.3	53.1	52.3	51.9	50.7
VISA STEEL	45.5	49.5	46.8	45.0	44.1	41.4
VISAKA INDS	184.6	193.1	187.4	183.4	181.8	176.1
VISHAL INFORMATION TECHNOLOGIES	(10.2)	11.0	10.5	10.4	9.9	9.4
WIPRO LTD	(691.9)	728.4	704.1	703.8	679.7	655.4
XL TELECOM & ENERGY	(36.8)	39.0	37.5	37.4	36.0	34.5
XPRO INDIA	38.7	41.1	39.5	38.9	37.9	36.3