NSE ACTIVE STOCKS INTRADAY LEVELS FOR 07 APR 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* BSE - SENSEX	17941.4	18037.0	17989.2	17943.6	17895.8	17850.2
* S&P CNX NIFTY	(5366.0)	5406	5386	5369	5349	5332
- NSE50 - 1 MONTH	5367.1	5,404	5,385	5,369	5,351	5,334
3I INFOTECH	(76.0)	79.9	78.0	76.9	74.9	73.8
ABAN OFFSHORE	1231.1	1262.0	1246.5	1234.5	1219.0	1206.9
ABB	(841.2)	866.2	853.7	845.0	832.5	823.8
ABHISHEK INDS	(16.3)	17.8	17.0	16.6	15.8	15.4
ACC LTD	951.4	968.8	960.1	950.7	941.9	932.5
ADANI ENTERPRISE	(483.9)	497.1	490.5	486.0	479.4	474.9
ADITYA BIRLA NUVO	945.3	972.4	958.8	943.4	929.9	914.5
AFTEK	17.7	19.0	18.3	17.7	17.0	16.4
AKSH OPTIFIBRES	(26.2)	27.9	27.0	26.2	25.3	24.5
ALLAHABAD BANK	161.4	170.1	165.7	159.9	155.5	149.7
ALOK INDS	23.0	23.4	23.2	23.0	22.8	22.6
ALSTOM PROJECTS	(629.0)	649.4	639.2	632.6	622.4	615.9
AMBUJA CEMENTS	(117.0)	120.3	118.6	117.4	115.7	114.5
AMTEK AUTO	(194.4)	198.0	196.2	194.2	192.4	190.4
ANDHRA BANK	119.5	126.6	123.0	119.0	115.5	111.5
ANSAL PROPERTIES	78.2	81.8	80.0	77.1	75.3	72.3
APOLLO HOSPITALS	731.6	745.7	738.6	732.9	725.8	720.1
APOLLO TYRES	(73.1)	75.9	74.5	73.6	72.2	71.3
APTECH LTD	172.3	176.2	174.3	172.8	170.8	169.3
ARVIND	34.8	35.9	35.3	34.9	34.3	33.8
ASHOK LEYLAND	(56.1)	58.0	57.0	56.5	55.5	55.0
ASIAN PAINTS	(2042.9)	2084.3	2063.6	2044.3	2023.6	2004.3
ASTEC LIFESCIENCES	51.7	53.2	52.4	51.8	51.0	50.4
AUROBINDO PHARMA	(968.2)	984.9	976.5	969.5	961.2	954.2
AXIS BANK	(1174.6)	1192.7	1183.6	1174.8	1165.7	1156.9
BAJAJ HINDUSTAN	(136.9)	141.3	139.1	137.8	135.6	134.3
BALAJI TELEFILMS	52.8	54.2	53.5	52.9	52.2	51.6
BALLARPUR INDS	28.5	29.7	29.1	28.4	27.8	27.1
BALRAMPUR CHINI	90.9	92.7	91.8	91.1	90.2	89.5
BANK OF BARODA	675.2	690.4	682.8	671.4	663.8	652.4
BANK OF INDIA	360.8	367.7	364.3	359.7	356.2	351.6
BANK OF MAHARASHTRA	53.3	55.3	54.3	52.7	51.7	50.2
BATA (I)	240.3	250.3	245.3	242.0	237.0	233.6
BEML	1087.9	1121.8	1104.8	1085.4	1068.4	1049.0
BHARAT ELEC	(2006.9)	2152.2	2079.6	2038.3	1965.7	1924.4
BHARAT FORGE	262.2	268.3	265.3	263.0	260.0	257.7
BHARAT PETROLEUM	(506.9)	522.0	514.5	510.2	502.7	498.4
BHARTI AIRTEL	316.5	322.7	319.6	315.7	312.6	308.7
BHEL	2521.1	2576.3	2548.7	2504.9	2477.3	2433.4
BIOCON	305.7	316.1	310.9	306.1	300.9	296.1
BIRLA CORP	(385.6)	398.0	391.8	387.8	381.6	377.5
BOMBAY DYEING	579.4	607.0	593.2	574.1	560.3	541.2
BOMBAY RAYON FASHIONS	(217.3)	223.9	220.6	218.6	215.3	213.3
BSEL INFRASTRUCT	13.9	14.3	14.1	14.0	13.8	13.6
CADILA HEALTHCAR	559.9	573.0	566.4	558.5	551.9	544.0
CAIRN INDIA	(309.6)	317.5	313.5	311.0	307.0	304.5
CANARA BANK	421.6	429.7	425.6	420.8	416.7	411.9
CENTURY TEXTILES	530.6	547.4	539.0	531.0	522.6	514.6
CESC LTD	(394.7)	406.4	400.5	396.8	390.9	387.2
CHAMBAL FERT	(62.5)	64.5	63.5	62.8	61.8	61.2
CHENNAI PETROLEU	(284.2)	296.1	290.1	286.8	280.9	277.6
CIPLA LTD	(338.4)	356.7	347.5	342.8	333.6	328.9
CMC LTD	1353.0	1374.6	1363.8	1354.4	1343.6	1334.2
CONTAINER CORPOR	1393.7	1442.7	1418.2	1385.5	1361.0	1328.4
COROMANDEL FERT	(310.0)	319.1	314.5	311.3	306.7	303.4
CORPORATION BANK	493.2	509.0	501.1	491.1	483.2	473.3
COX & KINGS (I)	(493.3)	503.6	498.4	493.7	488.6	483.9
CROMPTON GREAVES	(269.8)	276.4	273.1	270.6	267.3	264.8
CUMMINS (I)	528.0	540.7	534.4	526.2	519.8	511.6
DABUR (I)	167.9	175.2	171.5	166.0	162.4	156.9
DB CORP	258.5	270.0	264.3	259.6	253.9	249.2
DEEPAK FERT	113.5	120.6	117.0	114.5	110.9	108.3
DEN NETWORKS	196.7	200.5	198.6	196.1	194.2	191.6
DENA BANK	83.6	85.7	84.7	83.8	82.7	81.8
DEWAN HOUSING	212.0	217.8	214.9	211.7	208.8	205.6
DHAMPUR SUGAR MI	(73.6)	78.1	75.8	74.4	72.1	70.7
DHANALAKSHMI BANK	137.9	141.5	139.7	138.2	136.4	134.9
DISHMAN PHARMA	(218.7)	226.1	222.4	220.2	216.5	214.4
DIVIS LABS	701.2	725.6	713.4	697.8	685.6	670.0
DLF	328.8	335.1	331.9	327.6	324.5	320.2
DQ ENTERTAINMENT (INTERNATIONAL)	115.6	125.5	120.6	114.5	109.6	103.5
DR. REDDY'S LABS	1274.7	1300.9	1287.8	1274.9	1261.8	1248.9
DWARIKESH SUGAR INDS	77.5	80.4	78.9	78.0	76.5	75.5
EDSERV SOFTSYSTEMS	(219.1)	226.0	222.5	220.3	216.8	214.6
EICHER MOTORS	(680.5)	695.8	688.1	677.1	669.4	658.4
EID PARRY	338.0	350.0	344.0	338.5	332.5	327.1
ESCORTS LTD	(164.3)	180.8	172.5	168.0	159.7	155.2
ESSAR OIL	143.5	147.0	145.3	144.0	142.2	140.9
ESSEL PROPACK	52.2	58.2	55.2	49.7	46.7	41.3
EURO MULTIVISION	29.4	31.6	30.5	29.5	28.4	27.5
EVEREADY INDS	(62.2)	63.4	62.8	62.4	61.8	61.3
FEDERAL BANK	279.7	293.8	286.7	276.1	269.0	258.4
FINOLEX INDS	(68.6)	71.6	70.1	68.8	67.3	66.1
GAMMON (I)	(232.7)	245.8	239.3	234.6	228.1	223.4
GAS AUTHORTY (I)	(417.1)	424.8	420.9	415.0	411.2	405.3
GATEWAY DISTRIPARKS	(126.2)	129.5	127.9	126.6	124.9	123.6
GEOMETRIC SOFTWA	(66.7)	70.6	68.6	67.3	65.3	64.0
GHCL	(44.3)	46.0	45.1	44.6	43.7	43.2
GITANJALI GEMS	122.8	125.7	124.2	123.2	121.7	120.7
GLAXOSMITHKLINE PHARMA	(1762.9)	1798.9	1780.9	1768.0	1749.9	1737.0
GLENMARK PHARM	276.8	287.5	282.2	273.7	268.4	259.9
GMR INFRASTRUCTURE	(62.4)	65.5	63.9	62.8	61.2	60.1
GODREJ PROPERTIES	520.3	545.9	533.1	517.0	504.2	488.2
GOLDSTONE TECHNOL	(30.8)	32.4	31.6	30.7	29.9	29.0
GRASIM INDS	2812.9	2845.0	2828.9	2812.0	2795.9	2779.0
GREAT EASTERN SHIPPING	317.4	332.3	324.8	312.5	305.0	292.7
GTL LTD	417.6	421.9	419.7	417.9	415.7	413.9
GUJ ALKALIES	(125.7)	127.6	126.7	126.1	125.1	124.5
GUJ INDSTL POWER	123.7	127.1	125.4	123.2	121.5	119.4
GUJ NARMADA	115.4	117.2	116.3	115.0	114.0	112.7
GUJ NRE COKE	(89.8)	92.5	91.1	89.8	88.5	87.2
GUJ STATE PETRONET	91.1	93.5	92.3	91.6	90.4	89.7
HCL INFOSYSTEMS	(137.7)	141.2	139.4	137.7	136.0	134.3
HCL TECHNOLOGIES	(346.9)	369.0	358.0	351.7	340.7	334.4
HDFC BANK	(1932.9)	1960.7	1946.8	1936.1	1922.2	1911.5
HDFC LTD	2825.0	2870.3	2847.6	2812.3	2789.6	2754.3
HEIDELBERGCEMENT	(61.4)	64.7	63.0	62.0	60.4	59.4
HERO HONDA	2039.1	2099.1	2069.1	2048.8	2018.8	1998.5
HEXAWARE TECHNOL	69.9	71.5	70.7	70.0	69.1	68.4
HIMACHAL FUTURIS	(13.3)	14.5	13.9	13.5	12.9	12.6
HIND CONSTRUCTION CO	(136.9)	141.6	139.2	137.7	135.3	133.8
HIND MOTOR	(23.5)	24.8	24.2	23.8	23.1	22.7
HIND OIL EXPLORA	253.8	262.7	258.2	254.4	250.0	246.2
HIND ORGANIC CHE	39.5	41.2	40.3	39.2	38.3	37.2
HIND UNILEVER	229.9	233.0	231.5	230.1	228.5	227.1
HINDALCO INDS	(184.6)	190.2	187.4	185.6	182.8	180.9
HINDUJA GLOBAL SOLUTIONS	467.0	495.5	481.3	463.8	449.5	432.0
HINDUJA VENTURES	324.7	338.6	331.6	325.1	318.1	311.6
HMT LTD	79.1	84.0	81.5	79.0	76.6	74.1
HOUSING DEV & INFRA	301.9	308.0	304.9	302.0	298.9	296.0
ICICI BANK	997.8	1022.0	1009.9	997.6	985.5	973.3
IDBI	124.1	129.9	127.0	123.1	120.2	116.3
IDEA CELLULAR	(63.8)	65.4	64.6	64.0	63.2	62.7
IDFC	167.0	171.7	169.3	166.1	163.7	160.5
IFCI LTD	51.6	52.6	52.1	51.6	51.1	50.5
INDIA CEMENTS	(133.9)	137.0	135.5	134.4	132.9	131.8
INDIA INFOLINE	121.5	124.4	122.9	121.5	120.0	118.6
INDIABULLS FINANCIAL SERVICES	115.1	120.4	117.7	113.1	110.5	105.9
INDIABULLS POWER	(30.7)	32.9	31.8	31.1	30.0	29.3
INDIAN BANK	182.1	186.7	184.4	181.6	179.3	176.5
INDIAN HOTELS	105.5	109.2	107.4	105.1	103.2	100.9
INDIAN OIL CORP	(293.4)	300.4	296.9	294.7	291.2	289.1
INDIAN OVERSEAS BANK	100.2	104.6	102.4	98.7	96.5	92.9
INDUSIND BANK	(180.4)	184.6	182.5	180.8	178.7	177.0
INFOSYS TECHNOLO	(2651.3)	2700.3	2675.8	2660.5	2636.0	2620.8
INFOTECH ENTERPR	(372.3)	390.7	381.5	374.8	365.6	358.9
ING VYSYA BANK	284.5	294.1	289.3	283.2	278.4	272.3
ISPAT INDS	21.2	22.2	21.7	20.9	20.4	19.7
ITC LTD	266.3	270.2	268.2	265.7	263.7	261.2
ITI LTD	48.3	51.1	49.7	48.3	46.9	45.5
IVRCL INFRASTR & PROJECTS	(171.0)	174.9	172.9	171.5	169.5	168.0
J&K BANK	701.7	723.1	712.4	696.3	685.6	669.4
JAIPRAKASH ASSOC	(152.4)	158.3	155.3	153.5	150.5	148.7
JET AIRWAYS	479.8	509.3	494.5	482.8	468.0	456.3
JINDAL COTEX	82.7	84.8	83.7	82.1	81.0	79.4
JINDAL SAW	224.6	232.0	228.3	223.1	219.4	214.1
JINDAL STEEL POW	(715.9)	726.3	721.1	716.6	711.4	706.9
JSL	114.2	118.3	116.2	113.2	111.1	108.1
JSW ENERGY	(116.3)	119.9	118.1	116.5	114.7	113.2
JSW STEEL	(1274.0)	1301.3	1287.6	1276.3	1262.6	1251.3
JYOTI STRUCTURE	(167.4)	174.3	170.8	168.7	165.2	163.1
KALE CONSULTANTS	(95.4)	101.3	98.3	96.4	93.5	91.6
KALPATARU POWER	1058.2	1120.5	1089.3	1064.8	1033.6	1009.0
KARNATAKA BANK	129.8	136.0	132.9	129.2	126.0	122.3
KEI INDS	(35.6)	37.4	36.5	35.9	35.0	34.5
KINGFISHER AIRLINES	48.0	49.5	48.7	47.9	47.1	46.3
KLG SYSTEL	135.3	137.5	136.4	134.2	133.1	130.9
KOTAK MAHINDRA BANK	782.0	801.1	791.5	780.1	770.5	759.0
KPIT CUMMINS INFOSYSTEMS	(117.6)	119.7	118.6	117.9	116.8	116.1
LANCO INFRATECH	55.2	56.4	55.8	55.4	54.8	54.5
LARSEN & TOUBRO	1652.1	1675.2	1663.6	1650.3	1638.8	1625.5
LIC HOUSING FIN	896.3	928.8	912.5	898.1	881.8	867.4
LOKESH MACHINES	51.7	55.7	53.7	52.2	50.1	48.6
LUPIN LABS	(1604.0)	1669.9	1637.0	1617.0	1584.0	1564.0
MAHA SEAMLESS	(362.6)	368.8	365.7	361.9	358.8	355.0
MAHANAGAR TELEPH	77.2	79.4	78.3	76.7	75.6	74.0
MAHINDRA & MAHIN	(533.5)	561.3	547.4	540.0	526.1	518.7
MAHINDRA HOLIDAYS & RESORTS (I)	(536.9)	554.2	545.6	539.8	531.1	525.3
MAHINDRA LIFESPACE DEVELOPERS	449.0	523.0	486.0	440.6	403.5	358.1
MARUTI SUZUKI	(1376.7)	1423.4	1400.0	1386.6	1363.3	1349.9
MASTEK LTD	350.9	364.8	357.9	348.0	341.0	331.1
MBL INFRASTRUCTURES	239.0	248.9	243.9	240.1	235.1	231.3
MCLEOD RUSSEL	(259.3)	270.4	264.8	261.5	255.9	252.6
MOSER BAER (I)	75.9	78.0	76.9	76.1	75.1	74.3
MPHASIS	(635.9)	644.4	640.1	635.6	631.3	626.8
MRPL	78.4	80.3	79.4	78.8	77.8	77.2
MSP STEEL & POWER	(39.7)	41.5	40.6	40.1	39.2	38.8
MUNDRA PORT & SEZ	(741.1)	762.5	751.8	745.5	734.8	728.5
NAGAR CONSTRUCTI	(173.3)	177.2	175.2	173.0	171.1	168.9
NAGARJUNA FERTIL	(31.4)	32.1	31.8	31.6	31.2	31.0
NDTV LTD	127.7	131.9	129.8	127.8	125.7	123.7
NECTAR LIFESCIENCES	38.9	40.3	39.6	38.7	38.0	37.2
NEYVELI LIGNITE	152.2	155.2	153.7	151.4	149.9	147.6
NIIT	(61.1)	64.5	62.8	61.7	60.0	58.9
NOCIL LTD	(23.2)	24.2	23.7	23.4	22.8	22.5
NOIDA TOLL BRIDG	33.4	34.5	33.9	33.3	32.7	32.1
NTPC	209.9	213.5	211.7	209.5	207.7	205.5
ONGC CORPN	(1084.9)	1105.6	1095.2	1086.6	1076.2	1067.6
OPTO CIRCUITS (I)	220.0	223.9	221.9	220.5	218.5	217.1
ORACLE FINANCIAL SERVICES SOFTWARE	(2288.1)	2335.1	2311.6	2296.3	2272.8	2257.5
ORCHID CHEM	158.9	162.5	160.7	159.1	157.3	155.8
ORIENTAL BANK	(331.4)	339.3	335.4	332.8	328.9	326.3
PANTALOON RETAIL	411.8	429.8	420.8	411.0	402.0	392.1
PARSVNATH DEVELOPERS	(117.2)	119.9	118.5	117.4	116.0	114.9
PATNI COMPUTER SYSTEMS	(553.0)	573.2	563.1	554.6	544.4	535.9
PETRONET LNG	(79.9)	82.9	81.4	80.5	79.0	78.0
PIRAMAL HEALTHCARE	448.1	465.4	456.7	446.4	437.7	427.4
POLARIS SOFTWARE	(168.6)	174.6	171.6	169.4	166.3	164.1
POWER FINANCE CORP	272.0	283.0	277.5	269.4	263.8	255.7
POWER GRID CORP OF INDIA	(107.2)	108.5	107.8	107.4	106.7	106.3
PRAJ INDS	(88.9)	94.5	91.7	90.1	87.3	85.7
PRATIBHA INDS	382.5	388.8	385.6	382.3	379.1	375.8
PRIME SECURTIES	(36.2)	38.7	37.4	36.7	35.4	34.7
PRISM CEMENT	(56.4)	58.0	57.2	56.2	55.4	54.5
PTC (I)	111.8	114.2	113.0	111.8	110.6	109.5
PUNJ LLOYD	180.6	185.0	182.8	180.4	178.1	175.7
PUNJAB NATIONAL BANK	1035.9	1059.0	1047.5	1032.3	1020.7	1005.5
RANBAXY LABS	(476.2)	489.7	483.0	478.7	472.0	467.7
RAYMOND LTD	(261.0)	273.3	267.1	262.4	256.2	251.5
REI AGRO	(48.5)	49.6	49.0	48.6	48.0	47.6
RELIANCE CAPITAL	791.0	806.0	798.5	788.5	781.0	771.0
RELIANCE COMMUNICATIONS	177.2	181.1	179.1	176.1	174.1	171.1
RELIANCE INDS	(1123.2)	1138.3	1130.7	1125.5	1117.9	1112.7
RELIANCE INFRASTRUCTURE	1087.8	1117.8	1102.8	1083.0	1068.0	1048.2
RELIANCE MEDIAWORKS	229.6	237.2	233.4	227.2	223.4	217.3
RELIANCE NATURAL RESOURCES	65.7	67.5	66.6	65.5	64.6	63.5
RELIANCE POWER	158.9	164.4	161.6	157.0	154.2	149.6
ROLTA (I)	183.5	187.7	185.6	183.9	181.8	180.1
SAKTHI SUGARS	60.8	62.9	61.9	60.8	59.8	58.7
SATYAM COMPUTER	96.8	100.1	98.4	96.2	94.5	92.3
SESA GOA	475.2	489.6	482.4	477.8	470.6	466.1
SHASUN CHEM	58.0	59.2	58.6	57.4	56.8	55.7
SHIPPING CORPN	162.5	167.6	165.1	161.4	158.8	155.1
SHR CEMENT	(2350.8)	2403.8	2377.3	2349.9	2323.4	2296.0
SHR RENUKA SUGARS	(70.2)	72.0	71.1	70.5	69.6	69.1
SIEMENS LTD	(732.2)	753.3	742.8	736.5	725.9	719.6
SOBHA DEVELOPERS	292.6	309.5	301.0	289.5	281.0	269.5
SONATA SOFTWARE	62.1	64.9	63.5	62.2	60.8	59.6
SOUTH INDIA BANK	175.5	178.1	176.8	175.7	174.4	173.2
SREI INFRASTRUCTURE FINANCE	81.3	84.2	82.7	81.5	80.0	78.8
SRF LTD	208.5	213.4	210.9	208.0	205.6	202.7
SRI ADHIKARY TV	30.1	31.8	30.9	30.1	29.2	28.4
STATE BANK	(2123.6)	2163.5	2143.5	2127.8	2107.9	2092.2
STEEL AUTHORITY	256.7	262.4	259.5	255.6	252.7	248.7
STERLING BIOTECH	(112.1)	122.9	117.5	109.6	104.2	96.2
STERLITE INDS (I)	870.1	881.1	875.6	869.4	863.9	857.8
STERLITE TECHNOLOGIES	(86.1)	90.8	88.4	86.8	84.5	82.9
STRIDES ARCOLAB	(341.1)	351.8	346.4	341.3	335.9	330.8
SUN PHARMACEUTIC	(1821.9)	1865.5	1843.7	1827.0	1805.2	1788.5
SUN TV	433.7	448.3	441.0	434.1	426.8	420.0
SUZLON ENERGY	75.0	77.1	76.0	74.8	73.7	72.5
SYNDICATE BANK	91.3	92.9	92.1	91.4	90.5	89.8
TATA CHEM	323.7	329.1	326.4	324.3	321.6	319.4
TATA COMMUNICATI	286.7	291.2	288.9	286.7	284.4	282.2
TATA ELXSI (I)	(319.8)	330.2	325.0	321.6	316.3	312.9
TATA METALIK	(147.7)	151.4	149.5	148.1	146.3	144.9
TATA MOTORS	(774.2)	793.6	783.9	776.2	766.5	758.8
TATA POWER COMP	(1369.8)	1427.7	1398.8	1379.5	1350.5	1331.2
TATA SPONGE IRON	(377.4)	388.5	382.9	378.0	372.5	367.6
TATA STEEL	687.6	707.1	697.3	685.2	675.4	663.3
TATA TEA	970.0	983.6	976.8	972.2	965.4	960.8
TATA TELESERVICE	24.5	24.9	24.7	24.4	24.2	24.0
TCS	(796.1)	815.8	805.9	799.0	789.2	782.3
TECH MAHINDRA	861.2	875.2	868.2	859.9	852.8	844.5
THERMAX LTD	706.3	716.6	711.4	703.7	698.5	690.8
THINKSOFT GLOBAL SERVICES	193.7	197.9	195.8	193.4	191.3	189.0
TITAN INDS	(1870.7)	1895.5	1883.1	1867.5	1855.1	1839.5
TN NEWSPRINT	93.0	95.7	94.4	92.8	91.5	89.9
TRIGYN TECHNOLOG	21.6	22.7	22.2	21.9	21.3	21.0
TRIVENI ENGG	(135.1)	138.2	136.7	135.7	134.1	133.1
TV 18	80.1	82.2	81.1	79.6	78.6	77.1
TVS MOTOR	(83.9)	86.3	85.1	84.4	83.2	82.5
UCO BANK	60.1	62.0	61.0	59.8	58.8	57.6
ULTRATECH CEMCO	(1146.7)	1166.8	1156.7	1148.4	1138.3	1130.0
UNION BANK	(303.4)	309.5	306.5	303.9	300.8	298.2
UNITECH	76.6	78.8	77.7	76.9	75.8	75.0
UNITED SPIRITS	(1330.0)	1428.0	1379.0	1351.0	1302.0	1274.1
UNITY INFRAPROJECTS	(603.8)	643.3	623.5	609.3	589.5	575.3
USHA MARTIN	104.7	108.1	106.4	103.8	102.1	99.4
UTV SOFTWARE COMMUNICATIONS	(463.9)	473.5	468.7	466.0	461.2	458.5
VARUN SHIPPING	52.7	55.0	53.9	52.7	51.6	50.4
VIJAYA BANK	50.0	51.0	50.5	50.0	49.5	49.0
VOLTAS LTD	(178.3)	182.5	180.4	178.6	176.5	174.7
WIPRO LTD	(715.2)	732.8	724.0	717.2	708.4	701.5
WOCKHARDT LTD	(143.9)	147.7	145.8	144.3	142.4	140.9
YES BANK	(262.4)	270.6	266.5	263.8	259.7	257.0
ZEE ENTERTAINMENT ENTERPRISES	281.4	291.0	286.2	280.6	275.8	270.2
ZEE NEWS	(69.9)	72.7	71.3	70.4	69.0	68.2