| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | 4859.8 | 4903.0 | 4881.4 | 4858.5 | 4836.9 | 4814.0 |
| - NSE50 - 1 MONTH | (4860.1) | 4899 | 4880 | 4856 | 4836 | 4813 |
| 3I INFOTECH | 73.5 | 76.25 | 74.85 | 73.20 | 71.80 | 70.15 |
| ABAN OFFSHORE | (1161.7) | 1197.8 | 1179.7 | 1167.0 | 1148.9 | 1136.2 |
| ABB | (809.8) | 826.3 | 818.0 | 810.6 | 802.3 | 794.9 |
| ABHISHEK INDS | (13.8) | 14.3 | 14.0 | 13.9 | 13.6 | 13.4 |
| ACC LTD | 919.4 | 939.1 | 929.2 | 912.6 | 902.7 | 886.1 |
| ADANI ENTERPRISE | (486.4) | 499.3 | 492.9 | 486.4 | 480.0 | 473.5 |
| ADITYA BIRLA NUVO | (803.9) | 820.3 | 812.1 | 806.2 | 798.0 | 792.1 |
| AFTEK | 16.3 | 16.7 | 16.5 | 16.2 | 16.0 | 15.8 |
| AKSH OPTIFIBRES | (17.1) | 18.1 | 17.6 | 17.2 | 16.7 | 16.4 |
| ALLAHABAD BANK | (128.0) | 131.3 | 129.6 | 128.1 | 126.4 | 124.9 |
| ALOK INDS | 23.9 | 24.3 | 24.1 | 23.9 | 23.7 | 23.5 |
| ALSTOM PROJECTS | 528.6 | 542.7 | 535.6 | 526.9 | 519.9 | 511.2 |
| AMBUJA CEMENTS | 105.7 | 107.9 | 106.8 | 105.0 | 103.9 | 102.2 |
| AMTEK AUTO | (172.6) | 179.5 | 176.0 | 173.1 | 169.6 | 166.7 |
| ANDHRA BANK | (95.1) | 102.0 | 98.5 | 96.4 | 92.9 | 90.7 |
| ANSAL PROPERTIES | 69.8 | 72.3 | 71.0 | 69.7 | 68.5 | 67.2 |
| APOLLO HOSPITALS | 676.8 | 696.5 | 686.7 | 674.9 | 665.1 | 653.3 |
| APOLLO TYRES | 56.4 | 58.4 | 57.4 | 56.2 | 55.2 | 54.1 |
| APTECH LTD | (164.0) | 168.1 | 166.0 | 164.5 | 162.5 | 161.0 |
| ARVIND | 35.0 | 35.9 | 35.4 | 34.8 | 34.4 | 33.8 |
| ASHOK LEYLAND | 46.9 | 48.0 | 47.5 | 46.8 | 46.2 | 45.5 |
| ASIAN PAINTS | 1765.4 | 1813.6 | 1789.5 | 1750.8 | 1726.7 | 1688.0 |
| ASTEC LIFESCIENCES | (47.1) | 50.0 | 48.6 | 47.5 | 46.1 | 45.0 |
| AUROBINDO PHARMA | (923.0) | 940.2 | 931.6 | 924.4 | 915.8 | 908.6 |
| AXIS BANK | 1096.3 | 1115.0 | 1105.6 | 1093.6 | 1084.2 | 1072.2 |
| BAJAJ HINDUSTAN | (151.3) | 163.1 | 157.2 | 152.9 | 146.9 | 142.6 |
| BALAJI TELEFILMS | 49.7 | 51.3 | 50.5 | 50.1 | 49.3 | 48.8 |
| BALLARPUR INDS | 26.2 | 26.6 | 26.4 | 26.2 | 26.0 | 25.7 |
| BALRAMPUR CHINI | (103.9) | 109.4 | 106.6 | 104.9 | 102.1 | 100.4 |
| BANK OF BARODA | 570.9 | 582.1 | 576.5 | 571.2 | 565.6 | 560.2 |
| BANK OF INDIA | 327.3 | 334.2 | 330.8 | 325.9 | 322.5 | 317.6 |
| BANK OF MAHARASHTRA | (47.7) | 51.7 | 49.7 | 48.5 | 46.5 | 45.2 |
| BATA (I) | 205.5 | 224.2 | 214.8 | 201.0 | 191.7 | 177.9 |
| BEML | (1011.2) | 1077.7 | 1044.4 | 1022.7 | 989.4 | 967.7 |
| BHARAT ELEC | (1997.4) | 2052.0 | 2024.7 | 2002.4 | 1975.0 | 1952.7 |
| BHARAT FORGE | (235.0) | 245.3 | 240.2 | 235.9 | 230.7 | 226.4 |
| BHARAT PETROLEUM | (567.0) | 594.2 | 580.6 | 571.3 | 557.7 | 548.4 |
| BHARTI AIRTEL | 276.3 | 281.8 | 279.0 | 277.3 | 274.5 | 272.8 |
| BHEL | 2377.4 | 2424.7 | 2401.0 | 2364.2 | 2340.5 | 2303.7 |
| BIOCON | (255.1) | 268.7 | 261.9 | 257.2 | 250.4 | 245.6 |
| BIRLA CORP | 362.2 | 374.6 | 368.4 | 362.2 | 356.0 | 349.9 |
| BOMBAY DYEING | 517.6 | 535.9 | 526.8 | 520.6 | 511.5 | 505.3 |
| BOMBAY RAYON FASHIONS | (201.2) | 207.9 | 204.5 | 201.5 | 198.2 | 195.2 |
| BSEL INFRASTRUCT | (14.7) | 16.6 | 15.7 | 15.1 | 14.2 | 13.6 |
| CADILA HEALTHCAR | 752.4 | 791.9 | 772.1 | 745.3 | 725.5 | 698.7 |
| CAIRN INDIA | (257.8) | 267.1 | 262.4 | 259.0 | 254.4 | 251.0 |
| CANARA BANK | 381.6 | 397.9 | 389.8 | 384.6 | 376.5 | 371.3 |
| CENTURY TEXTILES | (463.7) | 488.6 | 476.1 | 468.6 | 456.1 | 448.6 |
| CESC LTD | (371.9) | 384.2 | 378.1 | 372.8 | 366.7 | 361.4 |
| CHAMBAL FERT | (61.9) | 63.6 | 62.8 | 62.1 | 61.3 | 60.6 |
| CHENNAI PETROLEU | 245.1 | 263.6 | 254.3 | 240.7 | 231.4 | 217.8 |
| CIPLA LTD | 303.6 | 313.1 | 308.3 | 305.1 | 300.3 | 297.1 |
| CMC LTD | (1143.7) | 1182.6 | 1163.1 | 1150.6 | 1131.1 | 1118.6 |
| CONTAINER CORPOR | (1177.7) | 1221.9 | 1199.8 | 1181.9 | 1159.8 | 1141.9 |
| COROMANDEL FERT | (273.4) | 284.4 | 278.9 | 275.5 | 270.0 | 266.5 |
| CORPORATION BANK | (417.7) | 433.7 | 425.7 | 418.9 | 410.9 | 404.2 |
| COX & KINGS (I) | (426.5) | 437.6 | 432.0 | 426.8 | 421.2 | 416.0 |
| CROMPTON GREAVES | 411.6 | 425.8 | 418.7 | 409.4 | 402.3 | 392.9 |
| CUMMINS (I) | 455.8 | 462.5 | 459.2 | 454.6 | 451.2 | 446.6 |
| DABUR (I) | 169.1 | 175.9 | 172.5 | 168.6 | 165.2 | 161.3 |
| DB CORP | (225.8) | 239.5 | 232.6 | 229.1 | 222.2 | 218.7 |
| DEEPAK FERT | 102.6 | 104.1 | 103.3 | 102.2 | 101.5 | 100.4 |
| DEN NETWORKS | 179.1 | 186.0 | 182.5 | 176.6 | 173.1 | 167.2 |
| DENA BANK | 77.2 | 80.6 | 78.9 | 77.8 | 76.1 | 74.9 |
| DEWAN HOUSING | (182.0) | 186.2 | 184.1 | 182.9 | 180.8 | 179.7 |
| DHAMPUR SUGAR MI | 103.2 | 107.1 | 105.2 | 102.7 | 100.8 | 98.3 |
| DHANALAKSHMI BANK | (124.8) | 129.2 | 127.0 | 125.5 | 123.3 | 121.9 |
| DISHMAN PHARMA | 204.0 | 208.3 | 206.1 | 203.1 | 200.9 | 197.9 |
| DIVIS LABS | (602.8) | 621.5 | 612.1 | 605.6 | 596.2 | 589.7 |
| DLF | 289.5 | 296.9 | 293.2 | 290.2 | 286.5 | 283.5 |
| DR. REDDY'S LABS | 1143.8 | 1176.1 | 1160.0 | 1146.2 | 1130.0 | 1116.2 |
| DWARIKESH SUGAR INDS | (103.3) | 108.3 | 105.8 | 103.5 | 101.0 | 98.6 |
| EDSERV SOFTSYSTEMS | 254.4 | 263.4 | 258.9 | 252.5 | 248.0 | 241.6 |
| EICHER MOTORS | (571.1) | 597.7 | 584.4 | 569.7 | 556.4 | 541.7 |
| EID PARRY | 337.3 | 346.2 | 341.7 | 335.4 | 330.9 | 324.6 |
| ESCORTS LTD | 127.7 | 131.5 | 129.6 | 128.1 | 126.2 | 124.8 |
| ESSAR OIL | (128.8) | 136.2 | 132.5 | 130.2 | 126.5 | 124.3 |
| ESSEL PROPACK | 42.3 | 43.6 | 43.0 | 42.1 | 41.5 | 40.6 |
| EURO MULTIVISION | (25.2) | 26.9 | 26.0 | 25.3 | 24.4 | 23.7 |
| EVEREADY INDS | (56.7) | 58.6 | 57.7 | 57.0 | 56.0 | 55.3 |
| FEDERAL BANK | (247.3) | 255.5 | 251.4 | 248.3 | 244.2 | 241.1 |
| FINOLEX INDS | 53.3 | 54.3 | 53.8 | 53.4 | 52.9 | 52.6 |
| GAMMON (I) | (212.5) | 233.3 | 222.9 | 216.5 | 206.1 | 199.8 |
| GAS AUTHORTY (I) | (399.2) | 410.1 | 404.6 | 400.7 | 395.2 | 391.3 |
| GATEWAY DISTRIPARKS | (129.3) | 136.2 | 132.7 | 130.4 | 126.9 | 124.6 |
| GEOMETRIC SOFTWA | (58.9) | 62.6 | 60.7 | 59.7 | 57.8 | 56.8 |
| GHCL | (43.7) | 44.9 | 44.3 | 43.9 | 43.3 | 42.9 |
| GITANJALI GEMS | (116.0) | 118.8 | 117.4 | 116.4 | 115.0 | 114.1 |
| GLAXOSMITHKLINE PHARMA | 1722.8 | 1740.5 | 1731.6 | 1722.2 | 1713.3 | 1703.9 |
| GLENMARK PHARM | (247.4) | 255.0 | 251.2 | 248.2 | 244.4 | 241.3 |
| GMR INFRASTRUCTURE | (53.5) | 57.0 | 55.2 | 54.0 | 52.2 | 50.9 |
| GODREJ PROPERTIES | 476.2 | 489.2 | 482.7 | 473.4 | 466.9 | 457.6 |
| GOLDSTONE TECHNOL | (35.0) | 37.1 | 36.0 | 35.3 | 34.2 | 33.5 |
| GRASIM INDS | 2660.8 | 2759.5 | 2710.2 | 2655.6 | 2606.3 | 2551.7 |
| GREAT EASTERN SHIPPING | (263.2) | 276.4 | 269.8 | 265.4 | 258.8 | 254.5 |
| GTL LTD | 406.7 | 410.6 | 408.7 | 406.8 | 404.9 | 403.0 |
| GUJ ALKALIES | 133.3 | 139.0 | 136.1 | 133.1 | 130.2 | 127.2 |
| GUJ INDSTL POWER | 100.3 | 103.7 | 102.0 | 100.3 | 98.6 | 96.8 |
| GUJ NARMADA | 109.2 | 112.5 | 110.9 | 109.3 | 107.7 | 106.1 |
| GUJ NRE COKE | (71.9) | 76.1 | 74.0 | 72.2 | 70.1 | 68.3 |
| GUJ STATE PETRONET | (82.3) | 86.9 | 84.6 | 83.3 | 81.0 | 79.7 |
| HCL INFOSYSTEMS | (130.4) | 133.2 | 131.8 | 130.5 | 129.1 | 127.9 |
| HCL TECHNOLOGIES | 367.7 | 376.4 | 372.1 | 365.7 | 361.3 | 354.9 |
| HDFC BANK | (1691.1) | 1714.4 | 1702.7 | 1692.4 | 1680.7 | 1670.4 |
| HDFC LTD | (2462.5) | 2553.7 | 2508.1 | 2482.4 | 2436.8 | 2411.1 |
| HEIDELBERGCEMENT | (43.3) | 44.7 | 44.0 | 43.3 | 42.6 | 41.9 |
| HERO HONDA | 1700.3 | 1755.2 | 1727.7 | 1685.5 | 1658.1 | 1615.9 |
| HEXAWARE TECHNOL | (64.9) | 66.4 | 65.6 | 64.9 | 64.2 | 63.5 |
| HIMACHAL FUTURIS | 13.5 | 13.9 | 13.7 | 13.4 | 13.2 | 12.9 |
| HIND CONSTRUCTION CO | 136.5 | 139.8 | 138.2 | 136.3 | 134.6 | 132.7 |
| HIND MOTOR | 20.6 | 21.7 | 21.1 | 20.6 | 20.1 | 19.6 |
| HIND OIL EXPLORA | (229.2) | 242.0 | 235.6 | 231.6 | 225.2 | 221.1 |
| HIND ORGANIC CHE | 40.8 | 42.6 | 41.7 | 40.5 | 39.6 | 38.4 |
| HIND UNILEVER | (235.2) | 247.2 | 241.2 | 236.9 | 230.9 | 226.6 |
| HINDALCO INDS | (153.4) | 159.0 | 156.2 | 154.1 | 151.3 | 149.3 |
| HINDUJA GLOBAL SOLUTIONS | (413.7) | 431.8 | 422.8 | 416.4 | 407.4 | 401.0 |
| HINDUJA VENTURES | 319.0 | 332.7 | 325.8 | 321.0 | 314.1 | 309.3 |
| HMT LTD | (80.2) | 89.6 | 84.9 | 81.6 | 76.9 | 73.6 |
| HOUSING DEV & INFRA | (293.4) | 305.7 | 299.5 | 295.8 | 289.6 | 285.9 |
| ICICI BANK | 851.6 | 872.5 | 862.0 | 847.4 | 836.9 | 822.3 |
| IDBI | (115.7) | 118.2 | 116.9 | 116.1 | 114.8 | 114.0 |
| IDEA CELLULAR | 59.8 | 64.4 | 62.1 | 59.6 | 57.3 | 54.8 |
| IDFC | 152.8 | 156.9 | 154.8 | 152.8 | 150.8 | 148.8 |
| IFCI LTD | (47.4) | 49.1 | 48.2 | 47.7 | 46.9 | 46.4 |
| INDIA CEMENTS | 116.5 | 119.5 | 118.0 | 115.8 | 114.3 | 112.1 |
| INDIA INFOLINE | (108.4) | 114.0 | 111.2 | 109.1 | 106.3 | 104.3 |
| INDIABULLS FINANCIAL SERVICES | 100.0 | 102.3 | 101.2 | 99.9 | 98.7 | 97.4 |
| INDIABULLS POWER | (29.0) | 29.9 | 29.4 | 29.1 | 28.6 | 28.3 |
| INDIAN BANK | (156.5) | 164.2 | 160.3 | 157.7 | 153.8 | 151.2 |
| INDIAN HOTELS | 87.7 | 91.0 | 89.3 | 87.2 | 85.5 | 83.3 |
| INDIAN OIL CORP | (321.9) | 328.6 | 325.3 | 322.5 | 319.2 | 316.4 |
| INDIAN OVERSEAS BANK | (86.3) | 88.6 | 87.4 | 86.8 | 85.6 | 85.0 |
| INDUSIND BANK | (147.0) | 153.5 | 150.3 | 148.2 | 145.0 | 142.9 |
| INFOSYS TECHNOLO | 2617.4 | 2665.0 | 2641.2 | 2605.9 | 2582.1 | 2546.8 |
| INFOTECH ENTERPR | (341.0) | 359.2 | 350.1 | 343.7 | 334.6 | 328.1 |
| ING VYSYA BANK | 253.1 | 260.9 | 257.0 | 251.1 | 247.1 | 241.2 |
| ISPAT INDS | (18.2) | 18.8 | 18.5 | 18.3 | 17.9 | 17.7 |
| ITC LTD | (247.6) | 251.4 | 249.5 | 247.6 | 245.7 | 243.8 |
| ITI LTD | 49.8 | 52.6 | 51.2 | 50.2 | 48.8 | 47.8 |
| IVRCL INFRASTR & PROJECTS | 319.4 | 325.7 | 322.6 | 317.9 | 314.7 | 310.0 |
| J&K BANK | 602.8 | 616.5 | 609.6 | 603.0 | 596.1 | 589.5 |
| JAIPRAKASH ASSOC | (129.4) | 136.0 | 132.7 | 130.7 | 127.4 | 125.4 |
| JET AIRWAYS | (410.8) | 446.8 | 428.8 | 417.0 | 399.0 | 387.2 |
| JINDAL COTEX | 82.4 | 86.3 | 84.3 | 82.7 | 80.8 | 79.2 |
| JINDAL SAW | (189.1) | 198.1 | 193.6 | 190.8 | 186.3 | 183.5 |
| JINDAL STEEL POW | 626.2 | 638.3 | 632.2 | 625.6 | 619.5 | 612.9 |
| JSL | (100.8) | 107.5 | 104.2 | 102.2 | 98.8 | 96.8 |
| JSW ENERGY | (104.1) | 105.4 | 104.7 | 104.4 | 103.7 | 103.4 |
| JSW STEEL | 1085.4 | 1101.1 | 1093.2 | 1082.2 | 1074.3 | 1063.3 |
| JYOTI STRUCTURE | 154.7 | 161.0 | 157.8 | 155.7 | 152.5 | 150.4 |
| KALE CONSULTANTS | (80.4) | 84.1 | 82.2 | 81.1 | 79.3 | 78.2 |
| KALPATARU POWER | (1029.1) | 1057.5 | 1043.3 | 1034.6 | 1020.4 | 1011.8 |
| KARNATAKA BANK | (110.5) | 113.3 | 111.9 | 111.0 | 109.6 | 108.6 |
| KEI INDS | 30.0 | 30.6 | 30.3 | 29.9 | 29.6 | 29.2 |
| KINGFISHER AIRLINES | (49.2) | 53.3 | 51.2 | 50.0 | 47.9 | 46.7 |
| KLG SYSTEL | 130.4 | 135.2 | 132.8 | 129.4 | 127.0 | 123.6 |
| KOTAK MAHINDRA BANK | 730.0 | 847.5 | 788.7 | 751.3 | 692.5 | 655.1 |
| KPIT CUMMINS INFOSYSTEMS | (107.2) | 113.0 | 110.1 | 108.3 | 105.4 | 103.6 |
| LANCO INFRATECH | (44.5) | 47.1 | 45.8 | 45.0 | 43.7 | 42.9 |
| LARSEN & TOUBRO | 1535.6 | 1566.8 | 1551.2 | 1527.4 | 1511.8 | 1487.9 |
| LIC HOUSING FIN | (721.6) | 740.1 | 730.9 | 724.7 | 715.5 | 709.3 |
| LOKESH MACHINES | 43.6 | 45.2 | 44.4 | 43.2 | 42.4 | 41.3 |
| LUPIN LABS | 1498.0 | 1547.8 | 1522.9 | 1484.9 | 1460.0 | 1422.1 |
| MAHA SEAMLESS | 352.6 | 360.2 | 356.4 | 350.7 | 346.9 | 341.2 |
| MAHANAGAR TELEPH | (71.4) | 73.7 | 72.5 | 71.8 | 70.6 | 69.9 |
| MAHINDRA & MAHIN | (957.1) | 981.1 | 969.1 | 960.8 | 948.8 | 940.5 |
| MAHINDRA HOLIDAYS & RESORTS (I) | (423.1) | 433.7 | 428.4 | 424.7 | 419.4 | 415.7 |
| MAHINDRA LIFESPACE DEVELOPERS | (381.6) | 405.9 | 393.7 | 385.9 | 373.7 | 365.9 |
| MARUTI SUZUKI | 1399.9 | 1438.5 | 1419.2 | 1388.6 | 1369.3 | 1338.7 |
| MASTEK LTD | (313.3) | 332.5 | 322.9 | 317.1 | 307.5 | 301.7 |
| MBL INFRASTRUCTURES | (202.7) | 210.0 | 206.3 | 203.3 | 199.6 | 196.6 |
| MCLEOD RUSSEL | 221.4 | 231.5 | 226.5 | 221.9 | 216.8 | 212.2 |
| MOSER BAER (I) | (70.7) | 76.1 | 73.4 | 71.8 | 69.1 | 67.6 |
| MPHASIS | (674.7) | 818.2 | 746.5 | 708.2 | 636.5 | 598.2 |
| MRPL | (72.0) | 75.3 | 73.6 | 72.6 | 71.0 | 70.0 |
| MSP STEEL & POWER | (31.3) | 33.6 | 32.4 | 31.7 | 30.6 | 29.9 |
| MUNDRA PORT & SEZ | 667.8 | 691.4 | 679.6 | 660.9 | 649.0 | 630.3 |
| NAGAR CONSTRUCTI | (150.6) | 155.1 | 152.9 | 150.7 | 148.5 | 146.3 |
| NAGARJUNA FERTIL | (32.6) | 33.3 | 32.9 | 32.7 | 32.3 | 32.1 |
| NDTV LTD | (123.0) | 127.1 | 125.0 | 123.8 | 121.7 | 120.4 |
| NECTAR LIFESCIENCES | (32.0) | 33.8 | 32.9 | 32.3 | 31.4 | 30.9 |
| NEYVELI LIGNITE | 157.8 | 162.4 | 160.1 | 157.6 | 155.3 | 152.9 |
| NIIT | (64.6) | 66.9 | 65.8 | 65.0 | 63.9 | 63.1 |
| NOCIL LTD | (22.0) | 22.6 | 22.3 | 22.1 | 21.8 | 21.6 |
| NOIDA TOLL BRIDG | (33.8) | 35.2 | 34.5 | 34.0 | 33.3 | 32.9 |
| NTPC | (200.1) | 207.0 | 203.5 | 201.5 | 198.0 | 196.0 |
| ONGC CORPN | 1109.9 | 1130.6 | 1120.2 | 1105.1 | 1094.8 | 1079.7 |
| OPTO CIRCUITS (I) | 207.5 | 213.4 | 210.4 | 207.4 | 204.4 | 201.4 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2199.1 | 2236.0 | 2217.5 | 2196.4 | 2177.9 | 2156.8 |
| ORCHID CHEM | (162.2) | 174.8 | 168.5 | 164.5 | 158.2 | 154.3 |
| ORIENTAL BANK | 276.6 | 286.7 | 281.6 | 276.8 | 271.7 | 266.9 |
| PANTALOON RETAIL | (382.3) | 408.9 | 395.6 | 386.5 | 373.2 | 364.1 |
| PARSVNATH DEVELOPERS | 118.5 | 120.8 | 119.7 | 118.4 | 117.2 | 115.9 |
| PATNI COMPUTER SYSTEMS | (480.0) | 502.2 | 491.1 | 484.4 | 473.3 | 466.6 |
| PETRONET LNG | 70.7 | 72.1 | 71.4 | 70.7 | 70.0 | 69.4 |
| PIRAMAL HEALTHCARE | 387.6 | 403.5 | 395.6 | 384.0 | 376.1 | 364.5 |
| POLARIS SOFTWARE | (146.0) | 153.7 | 149.8 | 147.7 | 143.8 | 141.7 |
| POWER FINANCE CORP | 249.9 | 259.6 | 254.8 | 247.1 | 242.3 | 234.6 |
| POWER GRID CORP OF INDIA | 106.5 | 108.1 | 107.3 | 106.2 | 105.4 | 104.3 |
| PRAJ INDS | (79.4) | 82.5 | 80.9 | 80.0 | 78.4 | 77.4 |
| PRATIBHA INDS | (310.8) | 322.9 | 316.8 | 312.9 | 306.8 | 302.9 |
| PRIME SECURTIES | 32.3 | 34.2 | 33.2 | 32.0 | 31.0 | 29.8 |
| PRISM CEMENT | (50.1) | 51.5 | 50.8 | 50.3 | 49.6 | 49.1 |
| PTC (I) | (104.9) | 107.9 | 106.4 | 105.2 | 103.7 | 102.5 |
| PUNJ LLOYD | 171.8 | 173.7 | 172.7 | 172.0 | 171.0 | 170.3 |
| PUNJAB NATIONAL BANK | 877.2 | 893.6 | 885.4 | 877.2 | 869.0 | 860.9 |
| RANBAXY LABS | 453.8 | 465.1 | 459.5 | 452.4 | 446.7 | 439.6 |
| RAYMOND LTD | 226.2 | 233.3 | 229.7 | 225.4 | 221.8 | 217.5 |
| REI AGRO | (52.0) | 54.7 | 53.3 | 52.4 | 51.0 | 50.1 |
| RELIANCE CAPITAL | (727.7) | 746.4 | 737.1 | 731.0 | 721.7 | 715.6 |
| RELIANCE COMMUNICATIONS | (154.7) | 160.4 | 157.6 | 155.9 | 153.0 | 151.3 |
| RELIANCE INDS | (963.1) | 994.9 | 979.0 | 969.1 | 953.2 | 943.2 |
| RELIANCE INFRASTRUCTURE | (958.6) | 982.1 | 970.4 | 960.9 | 949.2 | 939.7 |
| RELIANCE MEDIAWORKS | (204.5) | 215.3 | 209.9 | 206.6 | 201.2 | 198.0 |
| RELIANCE NATURAL RESOURCES | (59.2) | 62.2 | 60.7 | 59.8 | 58.3 | 57.4 |
| RELIANCE POWER | (136.8) | 139.5 | 138.1 | 137.1 | 135.7 | 134.7 |
| ROLTA (I) | 173.9 | 180.0 | 176.9 | 175.0 | 171.9 | 170.0 |
| SAKTHI SUGARS | (63.2) | 68.1 | 65.6 | 64.1 | 61.7 | 60.2 |
| SATYAM COMPUTER | (95.6) | 97.2 | 96.4 | 95.7 | 94.9 | 94.2 |
| SESA GOA | 380.9 | 390.4 | 385.6 | 379.2 | 374.4 | 367.9 |
| SHASUN CHEM | (36.5) | 38.1 | 37.3 | 36.8 | 36.0 | 35.4 |
| SHIPPING CORPN | (139.0) | 148.3 | 143.6 | 141.1 | 136.4 | 133.9 |
| SHR CEMENT | (2106.0) | 2280.6 | 2193.3 | 2146.6 | 2059.3 | 2012.7 |
| SHR RENUKA SUGARS | (170.7) | 183.4 | 177.0 | 173.5 | 167.1 | 163.6 |
| SIEMENS LTD | (665.0) | 690.9 | 678.0 | 670.0 | 657.1 | 649.1 |
| SOBHA DEVELOPERS | 256.5 | 266.5 | 261.5 | 256.0 | 251.0 | 245.5 |
| SONATA SOFTWARE | (50.3) | 53.2 | 51.8 | 50.9 | 49.5 | 48.6 |
| SOUTH INDIA BANK | 139.8 | 142.6 | 141.2 | 140.0 | 138.6 | 137.4 |
| SREI INFRASTRUCTURE FINANCE | 62.7 | 64.4 | 63.5 | 62.9 | 62.1 | 61.5 |
| SRF LTD | (178.5) | 184.6 | 181.5 | 179.3 | 176.2 | 173.9 |
| SRI ADHIKARY TV | 26.1 | 28.0 | 27.0 | 25.6 | 24.6 | 23.1 |
| STATE BANK | (1913.7) | 1942.3 | 1928.0 | 1915.7 | 1901.4 | 1889.1 |
| STEEL AUTHORITY | 212.4 | 217.5 | 214.9 | 211.0 | 208.4 | 204.5 |
| STERLING BIOTECH | (95.0) | 98.0 | 96.5 | 95.5 | 94.0 | 93.1 |
| STERLITE INDS (I) | (750.0) | 778.5 | 764.2 | 754.1 | 739.9 | 729.8 |
| STERLITE TECHNOLOGIES | 393.7 | 404.4 | 399.0 | 394.7 | 389.3 | 385.0 |
| STRIDES ARCOLAB | (293.8) | 306.9 | 300.4 | 296.5 | 289.9 | 286.0 |
| SUN PHARMACEUTIC | (1520.7) | 1563.5 | 1542.1 | 1523.5 | 1502.1 | 1483.5 |
| SUN TV | (356.4) | 375.8 | 366.1 | 360.2 | 350.5 | 344.7 |
| SUZLON ENERGY | (68.4) | 70.5 | 69.5 | 68.9 | 67.8 | 67.2 |
| SYNDICATE BANK | (80.6) | 85.0 | 82.8 | 81.0 | 78.8 | 77.1 |
| TATA CHEM | (280.9) | 297.5 | 289.2 | 281.5 | 273.2 | 265.4 |
| TATA COMMUNICATI | (279.8) | 300.4 | 290.1 | 283.7 | 273.3 | 266.9 |
| TATA ELXSI (I) | (267.5) | 277.4 | 272.4 | 268.7 | 263.8 | 260.1 |
| TATA METALIK | 136.1 | 139.4 | 137.7 | 135.6 | 134.0 | 131.9 |
| TATA MOTORS | (667.4) | 698.9 | 683.2 | 672.3 | 656.5 | 645.6 |
| TATA POWER COMP | 1269.4 | 1299.0 | 1284.2 | 1257.2 | 1242.4 | 1215.5 |
| TATA SPONGE IRON | (330.5) | 351.2 | 340.8 | 334.4 | 324.0 | 317.6 |
| TATA STEEL | 569.3 | 581.7 | 575.5 | 567.8 | 561.5 | 553.8 |
| TATA TEA | (923.0) | 953.4 | 938.2 | 924.8 | 909.5 | 896.1 |
| TATA TELESERVICE | (22.8) | 23.6 | 23.2 | 22.9 | 22.5 | 22.2 |
| TCS | 766.3 | 774.3 | 770.3 | 765.8 | 761.7 | 757.2 |
| TECH MAHINDRA | (907.5) | 944.9 | 926.2 | 912.3 | 893.5 | 879.6 |
| THERMAX LTD | 584.9 | 629.6 | 607.3 | 581.7 | 559.3 | 533.7 |
| THINKSOFT GLOBAL SERVICES | 243.8 | 259.9 | 251.8 | 236.6 | 228.5 | 213.3 |
| TITAN INDS | (1723.6) | 1762.1 | 1742.8 | 1730.4 | 1711.1 | 1698.7 |
| TN NEWSPRINT | (82.4) | 83.5 | 83.0 | 82.2 | 81.6 | 80.8 |
| TRIGYN TECHNOLOG | (22.0) | 22.8 | 22.4 | 22.1 | 21.7 | 21.4 |
| TRIVENI ENGG | (111.0) | 120.2 | 115.6 | 112.9 | 108.3 | 105.5 |
| TV 18 | (72.1) | 75.4 | 73.8 | 72.8 | 71.1 | 70.1 |
| TVS MOTOR | 65.9 | 69.9 | 67.9 | 65.3 | 63.3 | 60.7 |
| UCO BANK | (54.6) | 56.2 | 55.4 | 54.8 | 54.0 | 53.5 |
| ULTRATECH CEMCO | 1033.6 | 1065.1 | 1049.3 | 1023.7 | 1008.0 | 982.4 |
| UNION BANK | 251.8 | 260.2 | 256.0 | 250.9 | 246.7 | 241.7 |
| UNITECH | (70.4) | 72.9 | 71.6 | 70.5 | 69.3 | 68.2 |
| UNITED SPIRITS | (1309.5) | 1374.6 | 1342.1 | 1322.3 | 1289.7 | 1269.9 |
| UNITY INFRAPROJECTS | 573.3 | 595.6 | 584.5 | 567.7 | 556.6 | 539.8 |
| USHA MARTIN | 86.5 | 91.8 | 89.1 | 86.8 | 84.2 | 81.9 |
| UTV SOFTWARE COMMUNICATIONS | 480.3 | 494.8 | 487.5 | 476.8 | 469.5 | 458.8 |
| VARUN SHIPPING | (48.8) | 50.3 | 49.5 | 49.1 | 48.3 | 47.9 |
| VIJAYA BANK | (45.9) | 48.2 | 47.0 | 46.3 | 45.2 | 44.5 |
| VOLTAS LTD | (153.0) | 161.9 | 157.4 | 154.6 | 150.2 | 147.4 |
| WIPRO LTD | (669.4) | 689.0 | 679.2 | 672.2 | 662.4 | 655.3 |
| WOCKHARDT LTD | (141.4) | 151.6 | 146.5 | 143.8 | 138.7 | 135.9 |
| YES BANK | (224.8) | 236.8 | 230.8 | 227.0 | 221.0 | 217.2 |
| ZEE ENTERTAINMENT ENTERPRISES | 250.1 | 259.1 | 254.6 | 249.5 | 244.9 | 239.8 |
| ZEE NEWS | 57.0 | 58.5 | 57.8 | 57.0 | 56.3 | 55.5 |
Thursday, February 25, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
