NSE ACTIVE STOCKS INTRADAY LEVELS FOR 16 FEB 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(4802.0)	4872.2	4837.1	4810.5	4775.4	4748.8
- NSE50 - 1 MONTH	(4795.7)	4867	4831	4804	4769	4741
3I INFOTECH	77.5	79.55	78.50	77.85	76.80	76.15
ABAN OFFSHORE	1189.3	1213.5	1201.4	1189.9	1177.8	1166.3
ABB	794.2	803.7	798.9	794.0	789.3	784.4
ABHISHEK INDS	(15.1)	15.9	15.5	15.2	14.7	14.4
ACC LTD	(875.8)	894.9	885.3	879.4	869.8	864.0
ADANI ENTERPRISE	489.3	500.4	494.8	490.4	484.8	480.4
ADITYA BIRLA NUVO	(835.8)	863.3	849.5	841.3	827.5	819.3
AFTEK	(17.2)	18.0	17.6	17.3	16.9	16.6
AKSH OPTIFIBRES	18.2	19.0	18.6	18.2	17.8	17.3
ALLAHABAD BANK	(130.2)	137.6	133.9	131.8	128.1	125.9
ALOK INDS	26.5	27.2	26.8	26.5	26.1	25.8
ALSTOM PROJECTS	528.1	534.7	531.4	527.7	524.4	520.7
AMBUJA CEMENTS	(104.8)	109.3	107.0	105.7	103.5	102.2
AMTEK AUTO	177.4	188.9	183.1	178.5	172.7	168.1
ANDHRA BANK	(100.3)	103.6	102.0	100.9	99.2	98.1
ANSAL PROPERTIES	(69.4)	72.1	70.7	69.7	68.3	67.3
APOLLO HOSPITALS	(652.5)	690.6	671.6	658.8	639.8	627.0
APOLLO TYRES	(54.8)	58.4	56.6	55.5	53.7	52.6
APTECH LTD	170.1	177.3	173.7	170.9	167.3	164.5
ARVIND	(35.8)	37.1	36.5	36.1	35.4	35.0
ASHOK LEYLAND	50.7	51.4	51.0	50.6	50.2	49.8
ASIAN PAINTS	(1934.5)	2027.8	1981.2	1943.1	1896.4	1858.3
ASTEC LIFESCIENCES	(57.9)	62.6	60.2	58.8	56.4	55.0
AUROBINDO PHARMA	(924.3)	966.9	945.6	933.1	911.8	899.3
AXIS BANK	(1028.9)	1062.3	1045.6	1027.8	1011.1	993.3
BAJAJ HINDUSTAN	(172.0)	180.1	176.1	173.4	169.3	166.6
BALAJI TELEFILMS	(53.4)	55.5	54.4	53.7	52.7	52.0
BALLARPUR INDS	27.2	28.6	27.9	27.1	26.4	25.5
BALRAMPUR CHINI	(114.3)	119.4	116.8	115.3	112.8	111.3
BANK OF BARODA	(554.3)	568.8	561.5	556.2	548.9	543.5
BANK OF INDIA	(326.3)	349.9	338.1	331.7	319.9	313.6
BANK OF MAHARASHTRA	(52.1)	54.3	53.2	52.0	50.9	49.7
BATA (I)	(182.4)	187.3	184.9	183.4	180.9	179.4
BEML	1139.7	1171.1	1155.4	1141.2	1125.5	1111.3
BHARAT ELEC	1993.5	2023.5	2008.5	1992.0	1977.0	1960.5
BHARAT FORGE	(247.1)	252.8	249.9	247.5	244.7	242.3
BHARAT PETROLEUM	(557.6)	573.6	565.6	558.8	550.8	544.1
BHARTI AIRTEL	(285.6)	328.3	306.9	295.7	274.3	263.1
BHEL	2353.7	2394.3	2374.0	2347.0	2326.7	2299.7
BIOCON	(259.4)	264.8	262.1	259.8	257.1	254.9
BIRLA CORP	(361.7)	385.9	373.8	366.9	354.8	347.9
BOMBAY DYEING	(512.3)	528.4	520.4	513.0	504.9	497.5
BOMBAY RAYON FASHIONS	(211.9)	221.7	216.8	213.5	208.6	205.3
BSEL INFRASTRUCT	(16.3)	17.0	16.6	16.4	16.1	15.9
CADILA HEALTHCAR	701.2	713.9	707.6	701.4	695.0	688.8
CAIRN INDIA	(260.1)	266.7	263.4	260.7	257.4	254.7
CANARA BANK	(382.1)	397.2	389.6	384.9	377.3	372.6
CENTURY TEXTILES	(476.8)	492.2	484.5	479.5	471.7	466.7
CESC LTD	(394.5)	402.3	398.4	395.4	391.4	388.4
CHAMBAL FERT	(68.7)	71.9	70.3	69.3	67.7	66.8
CHENNAI PETROLEU	247.7	253.9	250.8	245.9	242.8	237.9
CIPLA LTD	316.7	321.5	319.1	315.6	313.2	309.6
CMC LTD	1129.0	1156.0	1142.5	1124.5	1110.9	1092.9
CONTAINER CORPOR	(1249.6)	1305.2	1277.4	1256.2	1228.4	1207.2
COROMANDEL FERT	262.7	270.2	266.4	263.2	259.5	256.3
CORPORATION BANK	(429.4)	440.4	434.9	431.4	425.9	422.5
COX & KINGS (I)	(423.9)	436.4	430.1	425.3	419.0	414.2
CROMPTON GREAVES	419.8	429.7	424.7	420.5	415.5	411.3
CUMMINS (I)	(451.4)	471.6	461.5	455.8	445.6	439.9
DABUR (I)	(170.7)	175.4	173.1	171.2	168.9	167.0
DB CORP	(242.7)	252.1	247.4	244.2	239.5	236.3
DEEPAK FERT	101.4	103.9	102.6	101.7	100.5	99.6
DEN NETWORKS	(187.4)	193.1	190.3	188.6	185.8	184.1
DENA BANK	(76.5)	78.2	77.3	76.5	75.6	74.7
DEWAN HOUSING	(186.2)	192.6	189.4	186.8	183.6	181.1
DHAMPUR SUGAR MI	123.0	126.8	124.9	122.0	120.1	117.2
DHANALAKSHMI BANK	(127.6)	135.5	131.5	129.0	125.0	122.5
DISHMAN PHARMA	207.6	213.3	210.4	208.7	205.8	204.1
DIVIS LABS	579.2	585.7	582.5	577.8	574.5	569.8
DLF	(303.4)	315.3	309.3	305.5	299.5	295.7
DR. REDDY'S LABS	1105.6	1127.9	1116.7	1103.4	1092.2	1078.9
DWARIKESH SUGAR INDS	114.1	118.4	116.3	114.2	112.1	110.0
EDSERV SOFTSYSTEMS	(261.2)	275.6	268.4	263.7	256.5	251.8
EICHER MOTORS	(518.5)	574.6	546.6	530.5	502.5	486.4
EID PARRY	(338.3)	348.0	343.2	339.1	334.2	330.1
ESCORTS LTD	(122.9)	131.6	127.2	124.6	120.2	117.6
ESSAR OIL	(137.8)	143.3	140.5	138.8	136.0	134.3
ESSEL PROPACK	(44.6)	46.6	45.6	44.9	43.9	43.2
EURO MULTIVISION	27.9	28.7	28.3	28.0	27.6	27.3
EVEREADY INDS	(58.7)	60.6	59.7	59.0	58.1	57.4
FEDERAL BANK	(247.2)	257.4	252.3	249.4	244.3	241.4
FINOLEX INDS	(56.3)	59.0	57.6	56.6	55.2	54.2
GAMMON (I)	(229.6)	241.7	235.6	231.8	225.8	222.0
GAS AUTHORTY (I)	(406.9)	424.8	415.8	408.4	399.4	392.0
GATEWAY DISTRIPARKS	(135.1)	143.2	139.1	136.6	132.6	130.1
GEOMETRIC SOFTWA	66.8	73.5	70.1	67.6	64.2	61.7
GHCL	(44.5)	46.4	45.5	44.9	43.9	43.3
GITANJALI GEMS	(119.4)	123.9	121.6	120.1	117.8	116.2
GLAXOSMITHKLINE PHARMA	1579.0	1628.2	1603.6	1589.8	1565.2	1551.4
GLENMARK PHARM	(253.3)	270.4	261.9	255.9	247.4	241.4
GMR INFRASTRUCTURE	(55.6)	57.7	56.7	55.9	54.9	54.1
GODREJ PROPERTIES	478.5	499.2	488.9	479.5	469.2	459.8
GOLDSTONE TECHNOL	37.1	38.7	37.9	37.3	36.5	35.9
GRASIM INDS	(2690.1)	2785.3	2737.7	2701.9	2654.4	2618.6
GREAT EASTERN SHIPPING	(267.4)	274.6	271.0	268.4	264.8	262.1
GTL LTD	(407.1)	413.0	410.1	408.1	405.1	403.1
GUJ ALKALIES	(122.3)	127.3	124.8	123.2	120.7	119.0
GUJ INDSTL POWER	(106.1)	108.3	107.2	106.4	105.3	104.4
GUJ NARMADA	(114.7)	120.0	117.4	115.7	113.1	111.4
GUJ NRE COKE	70.7	72.8	71.7	70.9	69.8	69.0
GUJ STATE PETRONET	(89.6)	92.0	90.8	90.1	88.9	88.2
HCL INFOSYSTEMS	139.7	144.4	142.1	140.6	138.2	136.7
HCL TECHNOLOGIES	361.4	372.3	366.9	359.4	354.0	346.5
HDFC BANK	1613.8	1642.5	1628.2	1605.3	1591.0	1568.1
HDFC LTD	2390.9	2427.9	2409.4	2385.5	2367.0	2343.0
HEIDELBERGCEMENT	(43.6)	44.9	44.3	43.8	43.1	42.6
HERO HONDA	1704.4	1759.8	1732.1	1697.3	1669.6	1634.8
HEXAWARE TECHNOL	75.9	79.5	77.7	76.4	74.6	73.3
HIMACHAL FUTURIS	15.6	16.6	16.1	15.5	15.0	14.5
HIND CONSTRUCTION CO	137.9	142.2	140.1	137.4	135.2	132.5
HIND MOTOR	(21.3)	22.6	22.0	21.5	20.9	20.4
HIND OIL EXPLORA	(257.3)	292.1	274.7	265.0	247.6	237.9
HIND ORGANIC CHE	(49.4)	52.1	50.8	50.0	48.6	47.8
HIND UNILEVER	(229.8)	237.1	233.4	231.2	227.6	225.4
HINDALCO INDS	140.9	144.1	142.5	140.1	138.4	136.0
HINDUJA GLOBAL SOLUTIONS	(435.2)	458.2	446.7	438.4	426.9	418.6
HINDUJA VENTURES	(322.6)	356.1	339.4	329.3	312.5	302.4
HMT LTD	(97.4)	103.9	100.6	98.4	95.1	92.9
HOUSING DEV & INFRA	(308.9)	320.9	314.9	309.1	303.1	297.4
ICICI BANK	(817.4)	840.1	828.7	820.6	809.2	801.1
IDBI	(116.5)	119.9	118.2	117.0	115.3	114.1
IDEA CELLULAR	(58.1)	60.0	59.0	58.4	57.4	56.8
IDFC	148.1	151.8	150.0	147.8	146.0	143.8
IFCI LTD	(50.4)	52.0	51.2	50.6	49.8	49.3
INDIA CEMENTS	122.9	126.7	124.8	123.6	121.7	120.5
INDIA INFOLINE	(114.1)	117.4	115.7	114.4	112.7	111.4
INDIABULLS FINANCIAL SERVICES	106.8	110.7	108.8	107.4	105.4	104.0
INDIABULLS POWER	(30.9)	31.7	31.3	31.0	30.6	30.3
INDIAN BANK	(171.8)	175.9	173.9	172.4	170.4	168.9
INDIAN HOTELS	90.7	93.0	91.8	90.8	89.6	88.6
INDIAN OIL CORP	(306.0)	316.4	311.2	308.2	303.0	299.9
INDIAN OVERSEAS BANK	(90.4)	92.8	91.6	90.8	89.6	88.9
INDUSIND BANK	149.9	153.3	151.6	150.3	148.5	147.2
INFOSYS TECHNOLO	2498.6	2572.8	2535.8	2505.3	2468.2	2437.8
INFOTECH ENTERPR	(333.0)	345.2	339.1	333.9	327.8	322.5
ING VYSYA BANK	(246.0)	257.2	251.6	248.0	242.4	238.9
ISPAT INDS	(19.1)	19.7	19.4	19.2	18.9	18.7
ITC LTD	249.4	253.1	251.2	248.2	246.3	243.3
ITI LTD	(55.6)	59.3	57.4	56.3	54.4	53.2
IVRCL INFRASTR & PROJECTS	(310.8)	327.3	319.0	313.6	305.4	300.0
J&K BANK	(608.3)	632.4	620.4	613.0	600.9	593.5
JAIPRAKASH ASSOC	(132.6)	136.8	134.7	132.8	130.7	128.8
JET AIRWAYS	(475.4)	493.5	484.5	477.4	468.3	461.2
JINDAL COTEX	(85.0)	87.7	86.3	85.3	84.0	83.0
JINDAL SAW	(199.3)	205.5	202.4	199.6	196.5	193.7
JINDAL STEEL POW	634.5	653.1	643.8	628.1	618.8	603.2
JSL	101.8	107.3	104.5	103.0	100.2	98.7
JSW ENERGY	(106.7)	111.5	109.1	107.6	105.2	103.7
JSW STEEL	1011.4	1036.9	1024.2	1002.2	989.5	967.5
JYOTI STRUCTURE	171.2	179.5	175.4	172.3	168.1	165.0
KALE CONSULTANTS	(85.3)	88.8	87.1	86.1	84.4	83.4
KALPATARU POWER	1079.3	1116.6	1098.0	1080.2	1061.6	1043.8
KARNATAKA BANK	114.1	115.7	114.9	114.2	113.4	112.7
KEI INDS	(32.2)	33.8	33.0	32.4	31.6	31.0
KINGFISHER AIRLINES	(51.2)	52.8	52.0	51.4	50.6	50.0
KLG SYSTEL	(165.9)	177.8	171.8	168.5	162.5	159.2
KOTAK MAHINDRA BANK	(727.7)	831.1	779.4	752.3	700.6	673.5
KPIT CUMMINS INFOSYSTEMS	113.6	118.6	116.1	114.2	111.7	109.7
LANCO INFRATECH	49.8	51.4	50.6	49.7	48.9	48.1
LARSEN & TOUBRO	(1433.1)	1473.3	1453.2	1438.6	1418.5	1403.9
LIC HOUSING FIN	(746.3)	760.4	753.4	747.9	740.8	735.3
LOKESH MACHINES	46.4	48.9	47.6	46.6	45.3	44.3
LUPIN LABS	1576.4	1625.1	1600.7	1585.6	1561.2	1546.1
MAHA SEAMLESS	370.0	380.5	375.3	368.7	363.5	356.9
MAHANAGAR TELEPH	(71.7)	74.4	73.1	72.3	70.9	70.1
MAHINDRA & MAHIN	995.7	1018.2	1006.9	998.5	987.2	978.7
MAHINDRA HOLIDAYS & RESORTS (I)	(429.2)	455.9	442.5	434.4	421.1	413.0
MAHINDRA LIFESPACE DEVELOPERS	402.5	413.5	408.0	400.4	394.9	387.4
MARUTI SUZUKI	(1336.0)	1383.7	1359.8	1345.0	1321.1	1306.3
MASTEK LTD	(369.0)	389.5	379.2	372.7	362.5	356.0
MBL INFRASTRUCTURES	211.9	224.9	218.4	210.3	203.8	195.7
MCLEOD RUSSEL	(232.5)	247.9	240.2	235.6	227.9	223.4
MOSER BAER (I)	(75.8)	81.1	78.4	74.2	71.6	67.4
MPHASIS	(726.6)	745.7	736.1	728.9	719.3	712.1
MRPL	(76.2)	79.3	77.7	76.9	75.3	74.4
MSP STEEL & POWER	(34.9)	36.6	35.7	35.1	34.2	33.6
MUNDRA PORT & SEZ	(637.4)	662.5	649.9	639.5	626.9	616.5
NAGAR CONSTRUCTI	(160.4)	166.7	163.6	161.3	158.2	155.9
NAGARJUNA FERTIL	(34.2)	35.4	34.8	34.4	33.8	33.5
NDTV LTD	(128.4)	136.5	132.4	130.0	125.9	123.5
NECTAR LIFESCIENCES	(34.6)	36.3	35.5	34.9	34.0	33.4
NEYVELI LIGNITE	(150.2)	157.2	153.7	151.4	147.9	145.6
NIIT	68.4	70.9	69.6	68.9	67.6	66.9
NOCIL LTD	(22.9)	23.7	23.3	23.0	22.6	22.4
NOIDA TOLL BRIDG	(35.5)	36.8	36.1	35.7	35.1	34.7
NTPC	(201.6)	205.7	203.6	202.4	200.3	199.0
ONGC CORPN	(1088.3)	1118.2	1103.3	1090.7	1075.8	1063.2
OPTO CIRCUITS (I)	(209.8)	216.9	213.4	211.2	207.7	205.5
ORACLE FINANCIAL SERVICES SOFTWARE	(2215.6)	2258.5	2237.0	2223.6	2202.1	2188.7
ORCHID CHEM	(154.4)	159.7	157.1	154.4	151.7	149.0
ORIENTAL BANK	(267.2)	279.1	273.1	269.7	263.7	260.3
PANTALOON RETAIL	(415.1)	437.3	426.2	419.9	408.8	402.6
PARSVNATH DEVELOPERS	(118.2)	123.3	120.8	118.9	116.4	114.5
PATNI COMPUTER SYSTEMS	464.4	474.3	469.3	463.9	458.9	453.4
PETRONET LNG	(72.0)	73.8	72.9	72.1	71.1	70.3
PIRAMAL HEALTHCARE	376.9	383.0	379.9	376.0	372.9	369.0
POLARIS SOFTWARE	167.0	173.2	170.1	165.2	162.0	157.1
POWER FINANCE CORP	244.1	251.4	247.7	245.0	241.3	238.6
POWER GRID CORP OF INDIA	(104.9)	109.8	107.3	106.1	103.6	102.4
PRAJ INDS	(84.6)	88.2	86.4	85.1	83.3	82.1
PRATIBHA INDS	(328.3)	343.2	335.7	328.4	320.9	313.5
PRIME SECURTIES	35.5	36.7	36.1	35.7	35.1	34.8
PRISM CEMENT	(49.2)	51.4	50.3	49.4	48.3	47.4
PTC (I)	(106.1)	109.1	107.6	106.4	104.9	103.7
PUNJ LLOYD	(173.8)	178.3	176.0	174.0	171.7	169.7
PUNJAB NATIONAL BANK	(878.6)	900.7	889.6	880.0	868.9	859.3
RANBAXY LABS	(410.4)	422.7	416.6	412.8	406.7	402.9
RAYMOND LTD	(212.6)	220.9	216.8	213.5	209.3	206.0
REI AGRO	(52.6)	55.1	53.8	52.5	51.3	50.0
RELIANCE CAPITAL	(750.3)	784.1	767.2	757.1	740.2	730.1
RELIANCE COMMUNICATIONS	(164.8)	175.6	170.2	167.0	161.6	158.5
RELIANCE INDS	(1010.0)	1034.3	1022.1	1014.9	1002.7	995.5
RELIANCE INFRASTRUCTURE	(1044.8)	1084.5	1064.6	1051.1	1031.3	1017.7
RELIANCE MEDIAWORKS	(225.6)	234.4	230.0	227.5	223.1	220.6
RELIANCE NATURAL RESOURCES	(64.1)	66.2	65.1	64.5	63.4	62.8
RELIANCE POWER	(141.1)	143.8	142.4	141.6	140.2	139.3
ROLTA (I)	184.8	189.1	186.9	184.7	182.5	180.3
SAKTHI SUGARS	(68.2)	70.5	69.3	68.6	67.4	66.6
SATYAM COMPUTER	(97.1)	100.0	98.6	97.6	96.1	95.1
SESA GOA	(379.8)	392.8	386.3	381.5	375.0	370.3
SHASUN CHEM	(36.6)	38.6	37.6	36.6	35.6	34.6
SHIPPING CORPN	(146.5)	151.4	148.9	147.5	145.0	143.6
SHR CEMENT	1996.8	2029.5	2013.1	2001.7	1985.3	1973.9
SHR RENUKA SUGARS	(181.8)	190.6	186.2	183.4	179.0	176.2
SIEMENS LTD	644.0	653.3	648.6	642.4	637.7	631.5
SOBHA DEVELOPERS	266.7	273.4	270.0	266.5	263.2	259.7
SONATA SOFTWARE	(57.0)	59.2	58.1	57.3	56.2	55.5
SOUTH INDIA BANK	(138.0)	142.6	140.3	138.7	136.4	134.9
SREI INFRASTRUCTURE FINANCE	66.1	72.0	69.1	65.2	62.2	58.3
SRF LTD	(183.5)	195.4	189.5	179.7	173.8	164.0
SRI ADHIKARY TV	(28.2)	30.1	29.2	28.5	27.5	26.8
STATE BANK	(1895.0)	1940.8	1917.9	1902.1	1879.2	1863.4
STEEL AUTHORITY	(202.5)	210.2	206.3	203.2	199.3	196.2
STERLING BIOTECH	(94.1)	96.8	95.5	94.2	92.9	91.6
STERLITE INDS (I)	(744.5)	782.2	763.3	752.2	733.3	722.2
STERLITE TECHNOLOGIES	(411.6)	425.8	418.7	414.6	407.5	403.4
STRIDES ARCOLAB	307.1	323.5	315.3	302.7	294.5	281.9
SUN PHARMACEUTIC	1528.1	1558.6	1543.4	1524.7	1509.4	1490.7
SUN TV	(373.3)	388.3	380.8	375.5	367.9	362.6
SUZLON ENERGY	(72.9)	76.1	74.5	73.4	71.7	70.6
SYNDICATE BANK	(83.8)	86.4	85.1	84.2	82.9	82.1
TATA CHEM	(283.3)	295.4	289.3	285.7	279.6	276.0
TATA COMMUNICATI	(296.5)	310.8	303.6	298.8	291.6	286.8
TATA ELXSI (I)	(273.4)	286.4	279.9	275.5	269.0	264.6
TATA METALIK	(134.7)	140.3	137.5	135.3	132.5	130.3
TATA MOTORS	(683.2)	710.6	696.9	688.7	675.0	666.8
TATA POWER COMP	(1239.7)	1298.2	1268.9	1252.5	1223.3	1206.9
TATA SPONGE IRON	(341.8)	359.5	350.6	345.4	336.5	331.3
TATA STEEL	539.9	552.2	546.1	538.3	532.2	524.4
TATA TEA	(950.4)	972.0	961.2	954.2	943.4	936.4
TATA TELESERVICE	(23.8)	25.1	24.4	24.0	23.4	23.0
TCS	746.2	756.4	751.3	744.9	739.8	733.5
TECH MAHINDRA	948.0	964.2	956.1	948.1	940.0	932.0
THERMAX LTD	622.2	630.9	626.6	623.3	618.9	615.6
THINKSOFT GLOBAL SERVICES	(496.4)	534.6	515.5	502.9	483.7	471.1
TITAN INDS	(1717.0)	1769.4	1743.2	1727.3	1701.1	1685.1
TN NEWSPRINT	85.2	88.3	86.7	85.4	83.8	82.5
TRIGYN TECHNOLOG	22.4	23.7	23.0	22.5	21.9	21.4
TRIVENI ENGG	(122.4)	128.7	125.6	123.8	120.6	118.8
TV 18	77.3	78.6	77.9	76.8	76.1	75.0
TVS MOTOR	(68.3)	71.4	69.9	68.8	67.3	66.2
UCO BANK	(56.6)	58.6	57.6	57.0	55.9	55.3
ULTRATECH CEMCO	(1000.2)	1014.7	1007.4	1000.3	993.0	985.9
UNION BANK	(244.6)	256.8	250.7	247.1	241.0	237.4
UNITECH	75.3	77.7	76.5	74.8	73.6	71.9
UNITED SPIRITS	(1285.9)	1332.4	1309.1	1293.6	1270.4	1254.9
UNITY INFRAPROJECTS	589.3	612.0	600.7	582.9	571.5	553.7
USHA MARTIN	81.9	87.0	84.4	82.0	79.4	77.0
UTV SOFTWARE COMMUNICATIONS	(491.7)	511.3	501.5	494.3	484.5	477.3
VARUN SHIPPING	(50.8)	53.1	51.9	51.3	50.1	49.5
VIJAYA BANK	(49.0)	50.8	49.9	49.4	48.5	47.9
VOLTAS LTD	159.9	164.0	161.9	159.8	157.8	155.7
WIPRO LTD	659.9	672.0	665.9	660.0	653.9	648.0
WOCKHARDT LTD	(159.7)	162.9	161.3	160.3	158.7	157.8
YES BANK	(234.3)	243.4	238.8	235.4	230.8	227.4
ZEE ENTERTAINMENT ENTERPRISES	(259.8)	266.7	263.2	261.2	257.7	255.7
ZEE NEWS	(59.9)	61.2	60.5	59.8	59.1	58.4