| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | 4760.4 | 4868.6 | 4814.5 | 4744.9 | 4690.8 | 4621.3 |
| - NSE50 - 1 MONTH | 4764.9 | 4886 | 4825 | 4746 | 4686 | 4607 |
| 3I INFOTECH | (80.4) | 83.65 | 82.00 | 80.50 | 78.85 | 77.35 |
| ABAN OFFSHORE | 1177.1 | 1221.5 | 1199.3 | 1164.7 | 1142.5 | 1107.9 |
| ABB | 790.8 | 816.2 | 803.5 | 785.6 | 772.9 | 755.0 |
| ABHISHEK INDS | (15.1) | 15.8 | 15.5 | 15.1 | 14.8 | 14.4 |
| ACC LTD | (842.7) | 872.9 | 857.8 | 843.9 | 828.8 | 814.9 |
| ADANI ENTERPRISE | 472.1 | 490.7 | 481.4 | 470.7 | 461.4 | 450.7 |
| ADITYA BIRLA NUVO | 858.1 | 904.1 | 881.1 | 858.0 | 835.0 | 812.0 |
| AFTEK | 17.8 | 18.4 | 18.1 | 17.7 | 17.3 | 16.9 |
| AKSH OPTIFIBRES | (18.3) | 19.2 | 18.8 | 18.4 | 17.9 | 17.5 |
| ALLAHABAD BANK | 134.1 | 140.0 | 137.0 | 133.5 | 130.6 | 127.1 |
| ALOK INDS | 25.6 | 27.0 | 26.3 | 25.1 | 24.4 | 23.3 |
| ALSTOM PROJECTS | 525.2 | 537.9 | 531.5 | 523.3 | 516.9 | 508.7 |
| AMBUJA CEMENTS | 101.1 | 103.0 | 102.0 | 100.4 | 99.4 | 97.8 |
| AMTEK AUTO | (172.6) | 178.0 | 175.3 | 172.8 | 170.0 | 167.5 |
| ANDHRA BANK | 100.2 | 103.2 | 101.7 | 99.9 | 98.4 | 96.6 |
| ANSAL PROPERTIES | 68.4 | 71.9 | 70.2 | 68.9 | 67.1 | 65.8 |
| APOLLO HOSPITALS | (663.4) | 682.7 | 673.0 | 665.1 | 655.4 | 647.5 |
| APOLLO TYRES | (51.3) | 53.9 | 52.6 | 51.8 | 50.5 | 49.7 |
| APTECH LTD | (162.7) | 172.1 | 167.4 | 163.1 | 158.4 | 154.2 |
| ARVIND | 35.7 | 36.8 | 36.2 | 35.6 | 35.0 | 34.4 |
| ASHOK LEYLAND | 50.9 | 52.8 | 51.9 | 50.6 | 49.7 | 48.4 |
| ASIAN PAINTS | (1947.8) | 1999.3 | 1973.5 | 1959.3 | 1933.5 | 1919.3 |
| ASTEC LIFESCIENCES | (62.7) | 67.0 | 64.8 | 63.5 | 61.4 | 60.1 |
| AUROBINDO PHARMA | 909.9 | 936.9 | 923.4 | 901.5 | 888.0 | 866.2 |
| AXIS BANK | (1022.7) | 1062.5 | 1042.6 | 1021.8 | 1001.9 | 981.1 |
| BAJAJ HINDUSTAN | (176.3) | 190.0 | 183.2 | 177.7 | 170.8 | 165.3 |
| BALAJI TELEFILMS | 54.1 | 56.8 | 55.4 | 54.3 | 52.9 | 51.8 |
| BALLARPUR INDS | 25.5 | 26.3 | 25.9 | 25.5 | 25.1 | 24.7 |
| BALRAMPUR CHINI | (118.0) | 122.8 | 120.4 | 118.0 | 115.5 | 113.1 |
| BANK OF BARODA | 573.0 | 593.3 | 583.1 | 571.9 | 561.7 | 550.5 |
| BANK OF INDIA | 346.4 | 358.0 | 352.2 | 344.1 | 338.3 | 330.3 |
| BANK OF MAHARASHTRA | 51.1 | 52.2 | 51.6 | 50.9 | 50.3 | 49.6 |
| BATA (I) | 182.1 | 190.5 | 186.3 | 183.8 | 179.6 | 177.1 |
| BEML | 1095.7 | 1133.5 | 1114.6 | 1090.1 | 1071.1 | 1046.6 |
| BHARAT ELEC | (1960.6) | 2034.5 | 1997.5 | 1974.0 | 1937.0 | 1913.5 |
| BHARAT FORGE | (248.7) | 263.3 | 256.0 | 250.1 | 242.8 | 236.8 |
| BHARAT PETROLEUM | (573.1) | 598.3 | 585.7 | 572.9 | 560.3 | 547.5 |
| BHARTI AIRTEL | 308.4 | 317.2 | 312.8 | 306.1 | 301.7 | 295.0 |
| BHEL | 2328.0 | 2387.5 | 2357.8 | 2313.9 | 2284.2 | 2240.3 |
| BIOCON | 268.2 | 280.4 | 274.3 | 267.9 | 261.8 | 255.4 |
| BIRLA CORP | (366.8) | 413.5 | 390.2 | 376.6 | 353.2 | 339.6 |
| BOMBAY DYEING | (518.8) | 540.6 | 529.7 | 516.4 | 505.5 | 492.2 |
| BOMBAY RAYON FASHIONS | 208.7 | 217.4 | 213.0 | 208.5 | 204.1 | 199.6 |
| BSEL INFRASTRUCT | 16.0 | 16.5 | 16.3 | 16.0 | 15.7 | 15.4 |
| CADILA HEALTHCAR | (701.3) | 721.7 | 711.5 | 701.8 | 691.6 | 681.8 |
| CAIRN INDIA | (252.8) | 260.5 | 256.6 | 252.7 | 248.8 | 244.9 |
| CANARA BANK | 388.7 | 398.9 | 393.8 | 386.3 | 381.2 | 373.8 |
| CENTURY TEXTILES | 481.9 | 500.6 | 491.2 | 476.7 | 467.3 | 452.8 |
| CESC LTD | 400.9 | 414.6 | 407.7 | 400.1 | 393.2 | 385.6 |
| CHAMBAL FERT | 72.0 | 77.2 | 74.6 | 70.1 | 67.5 | 63.0 |
| CHENNAI PETROLEU | 240.3 | 250.7 | 245.5 | 237.8 | 232.6 | 224.9 |
| CIPLA LTD | 316.8 | 326.6 | 321.7 | 313.1 | 308.1 | 299.5 |
| CMC LTD | (1076.7) | 1126.0 | 1101.4 | 1083.3 | 1058.6 | 1040.5 |
| CONTAINER CORPOR | 1246.5 | 1286.2 | 1266.3 | 1243.2 | 1223.3 | 1200.2 |
| COROMANDEL FERT | 268.3 | 275.2 | 271.7 | 266.4 | 262.9 | 257.6 |
| CORPORATION BANK | 438.7 | 456.9 | 447.8 | 433.9 | 424.8 | 410.9 |
| COX & KINGS (I) | 435.1 | 461.5 | 448.3 | 432.7 | 419.4 | 403.8 |
| CROMPTON GREAVES | (415.8) | 429.8 | 422.8 | 416.0 | 409.0 | 402.3 |
| CUMMINS (I) | (464.2) | 492.0 | 478.1 | 469.6 | 455.7 | 447.1 |
| DABUR (I) | 175.9 | 182.3 | 179.1 | 173.8 | 170.6 | 165.4 |
| DB CORP | 242.2 | 248.6 | 245.4 | 241.8 | 238.6 | 235.1 |
| DEEPAK FERT | 106.5 | 110.8 | 108.6 | 105.6 | 103.4 | 100.4 |
| DEN NETWORKS | 188.4 | 202.7 | 195.5 | 185.8 | 178.6 | 168.9 |
| DENA BANK | 76.8 | 79.9 | 78.4 | 76.0 | 74.4 | 72.0 |
| DEWAN HOUSING | (186.2) | 194.6 | 190.4 | 187.8 | 183.6 | 181.1 |
| DHAMPUR SUGAR MI | (123.6) | 130.1 | 126.8 | 123.7 | 120.4 | 117.3 |
| DHANALAKSHMI BANK | (131.4) | 139.8 | 135.6 | 131.3 | 127.1 | 122.9 |
| DISHMAN PHARMA | (204.9) | 218.4 | 211.6 | 206.8 | 200.0 | 195.2 |
| DIVIS LABS | 575.7 | 594.5 | 585.1 | 573.6 | 564.2 | 552.8 |
| DLF | (311.5) | 325.6 | 318.5 | 311.3 | 304.2 | 297.0 |
| DR. REDDY'S LABS | (1115.6) | 1154.5 | 1135.0 | 1120.5 | 1101.1 | 1086.6 |
| DWARIKESH SUGAR INDS | (106.3) | 113.9 | 110.1 | 106.2 | 102.4 | 98.5 |
| EDSERV SOFTSYSTEMS | (254.6) | 267.9 | 261.2 | 256.3 | 249.6 | 244.7 |
| EICHER MOTORS | (544.8) | 608.1 | 576.4 | 558.3 | 526.6 | 508.5 |
| EID PARRY | (335.9) | 355.9 | 345.9 | 340.0 | 330.0 | 324.0 |
| ESCORTS LTD | (119.4) | 127.3 | 123.4 | 120.5 | 116.6 | 113.7 |
| ESSAR OIL | (140.8) | 148.1 | 144.4 | 141.2 | 137.6 | 134.4 |
| ESSEL PROPACK | (44.8) | 46.2 | 45.5 | 45.0 | 44.3 | 43.7 |
| EURO MULTIVISION | (28.3) | 29.5 | 28.9 | 28.5 | 27.8 | 27.4 |
| EVEREADY INDS | (57.7) | 60.5 | 59.1 | 58.1 | 56.7 | 55.7 |
| FEDERAL BANK | 253.5 | 259.7 | 256.6 | 252.8 | 249.7 | 245.9 |
| FINOLEX INDS | (53.9) | 55.9 | 54.9 | 54.2 | 53.2 | 52.5 |
| GAMMON (I) | (231.4) | 241.0 | 236.2 | 232.2 | 227.3 | 223.3 |
| GAS AUTHORTY (I) | (410.1) | 432.7 | 421.4 | 413.7 | 402.4 | 394.7 |
| GATEWAY DISTRIPARKS | 130.8 | 134.7 | 132.7 | 130.9 | 128.9 | 127.1 |
| GEOMETRIC SOFTWA | (59.6) | 62.3 | 60.9 | 60.1 | 58.7 | 57.9 |
| GHCL | (44.5) | 46.2 | 45.4 | 44.6 | 43.7 | 42.9 |
| GITANJALI GEMS | 114.1 | 116.7 | 115.4 | 114.1 | 112.8 | 111.4 |
| GLAXOSMITHKLINE PHARMA | (1529.1) | 1606.6 | 1567.8 | 1535.2 | 1496.4 | 1463.8 |
| GLENMARK PHARM | (252.8) | 261.9 | 257.3 | 253.3 | 248.7 | 244.7 |
| GMR INFRASTRUCTURE | 56.2 | 58.4 | 57.3 | 55.6 | 54.5 | 52.9 |
| GODREJ PROPERTIES | 473.6 | 495.9 | 484.7 | 476.9 | 465.7 | 457.9 |
| GOLDSTONE TECHNOL | (38.4) | 40.3 | 39.3 | 38.7 | 37.7 | 37.1 |
| GRASIM INDS | (2557.9) | 2617.6 | 2587.7 | 2561.9 | 2532.0 | 2506.2 |
| GREAT EASTERN SHIPPING | 267.6 | 274.8 | 271.2 | 266.9 | 263.3 | 259.0 |
| GTL LTD | (408.0) | 412.7 | 410.3 | 407.9 | 405.6 | 403.2 |
| GUJ ALKALIES | 124.3 | 128.5 | 126.4 | 124.7 | 122.6 | 121.0 |
| GUJ INDSTL POWER | (105.0) | 110.8 | 107.9 | 106.0 | 103.1 | 101.1 |
| GUJ NARMADA | 117.7 | 122.4 | 120.0 | 116.7 | 114.3 | 111.0 |
| GUJ NRE COKE | (70.8) | 77.4 | 74.1 | 72.2 | 68.9 | 67.0 |
| GUJ STATE PETRONET | (90.5) | 93.9 | 92.2 | 90.6 | 88.9 | 87.2 |
| HCL INFOSYSTEMS | 131.1 | 135.0 | 133.0 | 130.5 | 128.6 | 126.1 |
| HCL TECHNOLOGIES | 341.6 | 352.5 | 347.1 | 340.0 | 334.5 | 327.4 |
| HDFC BANK | (1567.4) | 1608.3 | 1587.8 | 1568.4 | 1548.0 | 1528.6 |
| HDFC LTD | (2393.5) | 2501.2 | 2447.3 | 2386.2 | 2332.3 | 2271.2 |
| HEIDELBERGCEMENT | (43.0) | 44.5 | 43.7 | 43.2 | 42.4 | 41.9 |
| HERO HONDA | (1578.3) | 1641.2 | 1609.7 | 1588.5 | 1557.0 | 1535.8 |
| HEXAWARE TECHNOL | (73.7) | 77.0 | 75.3 | 73.7 | 72.0 | 70.4 |
| HIMACHAL FUTURIS | (16.0) | 16.8 | 16.4 | 16.1 | 15.7 | 15.5 |
| HIND CONSTRUCTION CO | (129.4) | 135.9 | 132.6 | 128.0 | 124.7 | 120.1 |
| HIND MOTOR | (21.3) | 22.9 | 22.1 | 21.6 | 20.8 | 20.3 |
| HIND OIL EXPLORA | (238.2) | 250.3 | 244.3 | 240.1 | 234.1 | 229.9 |
| HIND ORGANIC CHE | 48.8 | 51.1 | 49.9 | 48.6 | 47.4 | 46.0 |
| HIND UNILEVER | 236.5 | 243.3 | 239.9 | 234.8 | 231.4 | 226.4 |
| HINDALCO INDS | (136.2) | 148.0 | 142.1 | 137.9 | 132.0 | 127.8 |
| HINDUJA GLOBAL SOLUTIONS | 452.9 | 466.5 | 459.7 | 454.9 | 448.0 | 443.2 |
| HINDUJA VENTURES | 314.2 | 328.0 | 321.1 | 315.1 | 308.2 | 302.3 |
| HMT LTD | (81.8) | 86.2 | 84.0 | 82.3 | 80.0 | 78.3 |
| HOUSING DEV & INFRA | (308.0) | 321.7 | 314.9 | 308.2 | 301.3 | 294.6 |
| ICICI BANK | 805.4 | 877.8 | 841.6 | 813.8 | 777.6 | 749.8 |
| IDBI | 117.3 | 120.4 | 118.9 | 116.9 | 115.4 | 113.4 |
| IDEA CELLULAR | (57.0) | 58.9 | 57.9 | 57.1 | 56.1 | 55.3 |
| IDFC | (144.7) | 149.9 | 147.3 | 145.0 | 142.3 | 140.0 |
| IFCI LTD | 51.3 | 54.8 | 53.1 | 51.6 | 49.8 | 48.3 |
| INDIA CEMENTS | (112.5) | 116.6 | 114.6 | 112.4 | 110.3 | 108.1 |
| INDIA INFOLINE | (111.0) | 117.0 | 114.0 | 111.0 | 108.0 | 105.0 |
| INDIABULLS FINANCIAL SERVICES | 104.7 | 107.9 | 106.3 | 104.9 | 103.3 | 101.9 |
| INDIABULLS POWER | (31.5) | 33.0 | 32.2 | 31.7 | 30.9 | 30.3 |
| INDIAN BANK | 176.4 | 181.7 | 179.1 | 175.1 | 172.5 | 168.5 |
| INDIAN HOTELS | (88.8) | 93.7 | 91.2 | 89.4 | 86.9 | 85.0 |
| INDIAN OIL CORP | (309.7) | 322.7 | 316.2 | 312.1 | 305.6 | 301.5 |
| INDIAN OVERSEAS BANK | 89.7 | 92.3 | 91.0 | 89.0 | 87.7 | 85.7 |
| INDUSIND BANK | (148.4) | 155.7 | 152.0 | 148.0 | 144.3 | 140.3 |
| INFOSYS TECHNOLO | 2403.6 | 2494.2 | 2448.9 | 2396.7 | 2351.4 | 2299.2 |
| INFOTECH ENTERPR | (323.3) | 342.0 | 332.6 | 324.8 | 315.5 | 307.7 |
| ING VYSYA BANK | 251.1 | 259.0 | 255.0 | 250.0 | 246.0 | 241.0 |
| ISPAT INDS | 19.1 | 19.7 | 19.4 | 19.1 | 18.8 | 18.4 |
| ITC LTD | (245.4) | 252.3 | 248.8 | 244.8 | 241.3 | 237.3 |
| ITI LTD | 52.4 | 54.8 | 53.6 | 52.7 | 51.5 | 50.6 |
| IVRCL INFRASTR & PROJECTS | (312.8) | 328.3 | 320.5 | 312.3 | 304.5 | 296.3 |
| J&K BANK | 600.5 | 626.0 | 613.2 | 599.3 | 586.5 | 572.6 |
| JAIPRAKASH ASSOC | (126.2) | 134.5 | 130.3 | 126.8 | 122.6 | 119.1 |
| JET AIRWAYS | (472.3) | 498.8 | 485.5 | 475.8 | 462.5 | 452.8 |
| JINDAL COTEX | 86.3 | 90.9 | 88.6 | 86.4 | 84.1 | 81.8 |
| JINDAL SAW | 191.6 | 202.5 | 197.0 | 188.3 | 182.8 | 174.1 |
| JINDAL STEEL POW | (610.4) | 636.8 | 623.6 | 611.8 | 598.6 | 586.8 |
| JSL | 101.6 | 104.5 | 103.0 | 101.5 | 100.0 | 98.5 |
| JSW ENERGY | (107.8) | 113.8 | 110.8 | 108.9 | 105.9 | 103.9 |
| JSW STEEL | (983.3) | 1052.8 | 1018.0 | 983.2 | 948.4 | 913.5 |
| JYOTI STRUCTURE | 165.9 | 170.9 | 168.4 | 165.4 | 162.9 | 160.0 |
| KALE CONSULTANTS | (85.6) | 90.9 | 88.3 | 86.3 | 83.6 | 81.6 |
| KALPATARU POWER | (1057.9) | 1116.0 | 1086.9 | 1071.0 | 1041.9 | 1026.0 |
| KARNATAKA BANK | (115.6) | 118.5 | 117.0 | 115.6 | 114.1 | 112.7 |
| KEI INDS | (33.1) | 35.6 | 34.3 | 33.2 | 32.0 | 30.9 |
| KINGFISHER AIRLINES | 52.4 | 55.3 | 53.8 | 52.5 | 51.1 | 49.8 |
| KLG SYSTEL | 176.2 | 182.6 | 179.4 | 176.0 | 172.8 | 169.4 |
| KOTAK MAHINDRA BANK | 738.1 | 768.4 | 753.2 | 733.3 | 718.2 | 698.3 |
| KPIT CUMMINS INFOSYSTEMS | (106.7) | 115.5 | 111.1 | 108.6 | 104.2 | 101.7 |
| LANCO INFRATECH | 46.2 | 49.3 | 47.8 | 45.3 | 43.8 | 41.3 |
| LARSEN & TOUBRO | 1444.5 | 1488.5 | 1466.5 | 1440.0 | 1418.0 | 1391.5 |
| LIC HOUSING FIN | 753.9 | 787.3 | 770.6 | 745.3 | 728.6 | 703.3 |
| LOKESH MACHINES | (46.2) | 48.0 | 47.1 | 46.4 | 45.5 | 44.8 |
| LUPIN LABS | (1513.8) | 1578.8 | 1546.3 | 1525.0 | 1492.5 | 1471.2 |
| MAHA SEAMLESS | 358.5 | 364.1 | 361.3 | 357.2 | 354.4 | 350.2 |
| MAHANAGAR TELEPH | 73.1 | 75.6 | 74.3 | 72.5 | 71.2 | 69.4 |
| MAHINDRA & MAHIN | 999.8 | 1035.1 | 1017.5 | 992.3 | 974.7 | 949.5 |
| MAHINDRA HOLIDAYS & RESORTS (I) | 440.0 | 455.9 | 447.9 | 438.0 | 430.0 | 420.1 |
| MAHINDRA LIFESPACE DEVELOPERS | (372.0) | 388.4 | 380.2 | 373.5 | 365.3 | 358.5 |
| MARUTI SUZUKI | (1362.1) | 1407.6 | 1384.8 | 1366.0 | 1343.2 | 1324.4 |
| MASTEK LTD | 389.0 | 403.7 | 396.3 | 386.2 | 378.8 | 368.7 |
| MBL INFRASTRUCTURES | (204.2) | 214.7 | 209.4 | 203.2 | 197.9 | 191.7 |
| MCLEOD RUSSEL | 232.0 | 249.2 | 240.6 | 232.3 | 223.7 | 215.4 |
| MOSER BAER (I) | 76.2 | 79.7 | 78.0 | 75.6 | 73.9 | 71.5 |
| MPHASIS | (706.8) | 737.7 | 722.2 | 703.4 | 687.9 | 669.1 |
| MRPL | 76.7 | 78.1 | 77.4 | 76.5 | 75.8 | 74.8 |
| MSP STEEL & POWER | (35.0) | 38.2 | 36.6 | 35.2 | 33.6 | 32.2 |
| MUNDRA PORT & SEZ | 649.1 | 661.0 | 655.0 | 647.0 | 641.1 | 633.1 |
| NAGAR CONSTRUCTI | (154.4) | 161.4 | 157.9 | 154.3 | 150.8 | 147.3 |
| NAGARJUNA FERTIL | 35.4 | 37.5 | 36.4 | 34.7 | 33.6 | 31.9 |
| NDTV LTD | 126.3 | 131.7 | 129.0 | 126.0 | 123.3 | 120.4 |
| NECTAR LIFESCIENCES | 35.6 | 37.4 | 36.5 | 35.5 | 34.6 | 33.7 |
| NEYVELI LIGNITE | 146.8 | 150.3 | 148.5 | 146.8 | 145.0 | 143.3 |
| NIIT | (65.9) | 70.5 | 68.2 | 66.7 | 64.3 | 62.8 |
| NOCIL LTD | 23.1 | 23.7 | 23.4 | 23.1 | 22.8 | 22.5 |
| NOIDA TOLL BRIDG | 36.1 | 37.4 | 36.8 | 36.0 | 35.3 | 34.5 |
| NTPC | (202.4) | 210.6 | 206.5 | 203.9 | 199.8 | 197.1 |
| ONGC CORPN | 1118.2 | 1156.1 | 1137.1 | 1105.6 | 1086.6 | 1055.1 |
| OPTO CIRCUITS (I) | (210.3) | 224.1 | 217.2 | 212.9 | 206.0 | 201.7 |
| ORACLE FINANCIAL SERVICES SOFTWARE | (2184.9) | 2272.8 | 2228.9 | 2177.9 | 2134.0 | 2083.0 |
| ORCHID CHEM | (146.9) | 153.3 | 150.1 | 146.8 | 143.6 | 140.3 |
| ORIENTAL BANK | 263.4 | 275.2 | 269.3 | 261.8 | 255.9 | 248.5 |
| PANTALOON RETAIL | 411.7 | 423.7 | 417.7 | 410.9 | 404.9 | 398.1 |
| PARSVNATH DEVELOPERS | 124.1 | 130.0 | 127.1 | 122.5 | 119.6 | 115.0 |
| PATNI COMPUTER SYSTEMS | 459.4 | 475.7 | 467.5 | 458.8 | 450.7 | 442.0 |
| PETRONET LNG | (73.8) | 76.8 | 75.3 | 73.9 | 72.4 | 71.0 |
| PIRAMAL HEALTHCARE | 364.9 | 381.5 | 373.2 | 361.6 | 353.3 | 341.8 |
| POLARIS SOFTWARE | 158.4 | 163.3 | 160.8 | 157.1 | 154.6 | 150.9 |
| POWER FINANCE CORP | (243.9) | 261.6 | 252.7 | 247.1 | 238.2 | 232.6 |
| POWER GRID CORP OF INDIA | 108.5 | 110.2 | 109.4 | 108.1 | 107.2 | 105.9 |
| PRAJ INDS | 84.2 | 87.3 | 85.8 | 83.9 | 82.3 | 80.4 |
| PRATIBHA INDS | (312.6) | 337.1 | 324.8 | 317.5 | 305.2 | 297.9 |
| PRIME SECURTIES | (35.8) | 37.0 | 36.4 | 35.8 | 35.2 | 34.6 |
| PRISM CEMENT | (48.3) | 51.9 | 50.1 | 49.0 | 47.2 | 46.1 |
| PTC (I) | 107.6 | 111.0 | 109.3 | 106.8 | 105.1 | 102.6 |
| PUNJ LLOYD | (177.7) | 185.4 | 181.6 | 177.1 | 173.2 | 168.7 |
| PUNJAB NATIONAL BANK | 884.9 | 915.1 | 900.0 | 874.2 | 859.1 | 833.4 |
| RANBAXY LABS | (401.8) | 419.9 | 410.9 | 405.0 | 395.9 | 390.0 |
| RAYMOND LTD | (221.4) | 232.7 | 227.0 | 223.0 | 217.4 | 213.4 |
| REI AGRO | (49.0) | 54.8 | 51.9 | 48.6 | 45.7 | 42.4 |
| RELIANCE CAPITAL | (753.9) | 795.2 | 774.5 | 757.8 | 737.1 | 720.4 |
| RELIANCE COMMUNICATIONS | 169.0 | 174.8 | 171.9 | 167.8 | 164.9 | 160.9 |
| RELIANCE INDS | 994.4 | 1020.6 | 1007.5 | 991.2 | 978.1 | 961.9 |
| RELIANCE INFRASTRUCTURE | 1041.2 | 1073.5 | 1057.3 | 1030.2 | 1014.0 | 986.9 |
| RELIANCE MEDIAWORKS | (229.0) | 242.0 | 235.5 | 231.1 | 224.6 | 220.1 |
| RELIANCE NATURAL RESOURCES | (64.7) | 67.4 | 66.0 | 64.6 | 63.2 | 61.7 |
| RELIANCE POWER | (141.7) | 147.8 | 144.7 | 142.5 | 139.4 | 137.2 |
| ROLTA (I) | (179.4) | 194.2 | 186.8 | 180.9 | 173.5 | 167.6 |
| SAKTHI SUGARS | (71.5) | 75.4 | 73.5 | 71.5 | 69.6 | 67.6 |
| SATYAM COMPUTER | (97.7) | 100.6 | 99.2 | 98.0 | 96.5 | 95.3 |
| SESA GOA | 362.4 | 377.3 | 369.8 | 358.9 | 351.5 | 340.6 |
| SHASUN CHEM | 38.2 | 39.7 | 38.9 | 37.5 | 36.7 | 35.3 |
| SHIPPING CORPN | 149.0 | 152.6 | 150.8 | 148.2 | 146.4 | 143.8 |
| SHR CEMENT | 2004.8 | 2120.9 | 2062.9 | 2006.9 | 1948.9 | 1892.9 |
| SHR RENUKA SUGARS | 182.2 | 191.6 | 186.9 | 180.0 | 175.3 | 168.5 |
| SIEMENS LTD | 628.9 | 647.8 | 638.4 | 630.5 | 621.0 | 613.1 |
| SOBHA DEVELOPERS | (255.1) | 287.7 | 271.4 | 260.7 | 244.4 | 233.7 |
| SONATA SOFTWARE | (55.2) | 58.3 | 56.7 | 55.6 | 54.1 | 53.0 |
| SOUTH INDIA BANK | 137.4 | 143.5 | 140.4 | 136.5 | 133.4 | 129.5 |
| SREI INFRASTRUCTURE FINANCE | 64.7 | 67.2 | 66.0 | 64.9 | 63.7 | 62.6 |
| SRF LTD | (182.7) | 186.6 | 184.6 | 183.1 | 181.1 | 179.6 |
| SRI ADHIKARY TV | 30.0 | 31.1 | 30.5 | 29.5 | 28.9 | 27.9 |
| STATE BANK | 1936.6 | 1986.8 | 1961.7 | 1922.7 | 1897.5 | 1858.5 |
| STEEL AUTHORITY | (204.4) | 214.7 | 209.5 | 203.5 | 198.4 | 192.4 |
| STERLING BIOTECH | 93.4 | 97.9 | 95.6 | 93.7 | 91.4 | 89.5 |
| STERLITE INDS (I) | 752.2 | 782.1 | 767.1 | 748.1 | 733.1 | 714.1 |
| STERLITE TECHNOLOGIES | 406.4 | 414.0 | 410.2 | 406.7 | 402.8 | 399.3 |
| STRIDES ARCOLAB | 274.1 | 289.0 | 281.6 | 269.4 | 262.0 | 249.8 |
| SUN PHARMACEUTIC | 1511.8 | 1553.9 | 1532.8 | 1502.0 | 1480.9 | 1450.1 |
| SUN TV | 395.2 | 415.2 | 405.2 | 391.7 | 381.7 | 368.3 |
| SUZLON ENERGY | 75.0 | 77.9 | 76.4 | 74.1 | 72.6 | 70.3 |
| SYNDICATE BANK | 83.6 | 86.7 | 85.2 | 82.9 | 81.3 | 79.0 |
| TATA CHEM | 292.5 | 299.3 | 295.9 | 290.5 | 287.1 | 281.7 |
| TATA COMMUNICATI | (307.7) | 316.2 | 311.9 | 309.1 | 304.8 | 302.0 |
| TATA ELXSI (I) | (262.8) | 273.6 | 268.2 | 263.6 | 258.2 | 253.6 |
| TATA METALIK | (136.9) | 144.6 | 140.7 | 137.9 | 134.0 | 131.2 |
| TATA MOTORS | (673.3) | 719.1 | 696.2 | 665.0 | 642.0 | 610.8 |
| TATA POWER COMP | (1285.0) | 1363.5 | 1324.2 | 1292.1 | 1252.8 | 1220.7 |
| TATA SPONGE IRON | (344.7) | 368.8 | 356.7 | 348.9 | 336.9 | 329.1 |
| TATA STEEL | (533.9) | 580.4 | 557.1 | 542.6 | 519.3 | 504.8 |
| TATA TEA | 939.7 | 961.5 | 950.6 | 934.1 | 923.2 | 906.7 |
| TATA TELESERVICE | 24.1 | 24.6 | 24.3 | 24.0 | 23.7 | 23.4 |
| TCS | (724.2) | 749.0 | 736.6 | 722.4 | 710.0 | 695.8 |
| TECH MAHINDRA | 943.1 | 979.4 | 961.2 | 943.1 | 925.0 | 906.9 |
| THERMAX LTD | (625.7) | 647.2 | 636.4 | 629.3 | 618.5 | 611.4 |
| THINKSOFT GLOBAL SERVICES | 502.2 | 533.6 | 517.9 | 491.2 | 475.5 | 448.8 |
| TITAN INDS | 1700.4 | 1767.7 | 1734.0 | 1705.3 | 1671.6 | 1642.9 |
| TN NEWSPRINT | (83.2) | 85.0 | 84.1 | 83.1 | 82.2 | 81.2 |
| TRIGYN TECHNOLOG | (20.8) | 22.0 | 21.4 | 20.9 | 20.3 | 19.8 |
| TRIVENI ENGG | 130.0 | 136.2 | 133.1 | 128.3 | 125.2 | 120.4 |
| TV 18 | 75.3 | 77.2 | 76.3 | 75.0 | 74.1 | 72.8 |
| TVS MOTOR | (69.0) | 71.9 | 70.4 | 69.5 | 68.0 | 67.1 |
| UCO BANK | 57.9 | 60.0 | 58.9 | 57.4 | 56.3 | 54.7 |
| ULTRATECH CEMCO | (929.9) | 953.1 | 941.5 | 928.4 | 916.7 | 903.6 |
| UNION BANK | 247.9 | 257.4 | 252.6 | 245.2 | 240.4 | 233.0 |
| UNITECH | 71.5 | 74.4 | 72.9 | 71.2 | 69.7 | 68.0 |
| UNITED SPIRITS | 1274.9 | 1315.5 | 1295.2 | 1268.6 | 1248.3 | 1221.7 |
| UNITY INFRAPROJECTS | (548.7) | 583.5 | 566.1 | 555.6 | 538.2 | 527.8 |
| USHA MARTIN | (79.5) | 82.4 | 80.9 | 79.9 | 78.4 | 77.4 |
| UTV SOFTWARE COMMUNICATIONS | (504.7) | 515.6 | 510.1 | 506.6 | 501.1 | 497.6 |
| VARUN SHIPPING | 50.5 | 51.4 | 50.9 | 50.5 | 50.0 | 49.5 |
| VIJAYA BANK | 49.0 | 50.7 | 49.8 | 48.7 | 47.8 | 46.6 |
| VOLTAS LTD | (153.9) | 161.7 | 157.8 | 154.1 | 150.2 | 146.5 |
| WIPRO LTD | (636.2) | 658.6 | 647.4 | 638.8 | 627.6 | 618.9 |
| WOCKHARDT LTD | (158.5) | 168.4 | 163.5 | 160.1 | 155.1 | 151.7 |
| YES BANK | (238.5) | 250.1 | 244.3 | 239.1 | 233.3 | 228.1 |
| ZEE ENTERTAINMENT ENTERPRISES | 262.0 | 271.0 | 266.5 | 261.8 | 257.3 | 252.6 |
| ZEE NEWS | 59.4 | 60.8 | 60.1 | 59.3 | 58.6 | 57.8 |
| | | | | | | |
.
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
