NSE ACTIVE STOCKS INTRADAY LEVELS FOR 22FEB 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(4844.9)	4927.7	4886.3	4845.9	4804.5	4764.2
- NSE50 - 1 MONTH	(4846.0)	4930	4888	4843	4801	4755
3I INFOTECH	(75.3)	77.82	76.53	75.67	74.38	73.52
ABAN OFFSHORE	(1192.1)	1257.2	1224.6	1197.4	1164.8	1137.6
ABB	806.9	824.8	815.8	801.0	792.0	777.1
ABHISHEK INDS	(14.6)	15.0	14.8	14.7	14.5	14.3
ACC LTD	(901.9)	924.2	913.0	902.7	891.5	881.2
ADANI ENTERPRISE	(494.5)	517.4	505.9	493.0	481.5	468.6
ADITYA BIRLA NUVO	(836.1)	857.6	846.8	837.0	826.2	816.4
AFTEK	(17.3)	18.2	17.7	17.4	16.9	16.6
AKSH OPTIFIBRES	(17.5)	18.3	17.9	17.6	17.1	16.8
ALLAHABAD BANK	(132.4)	134.5	133.5	132.6	131.5	130.6
ALOK INDS	(24.2)	25.8	25.0	24.5	23.7	23.2
ALSTOM PROJECTS	(526.4)	538.1	532.2	527.1	521.2	516.1
AMBUJA CEMENTS	(105.5)	108.9	107.2	105.3	103.6	101.7
AMTEK AUTO	(172.6)	183.7	178.1	174.8	169.2	165.9
ANDHRA BANK	(100.1)	102.9	101.5	100.6	99.2	98.2
ANSAL PROPERTIES	(65.8)	68.9	67.3	65.8	64.2	62.7
APOLLO HOSPITALS	(675.6)	713.1	694.3	683.2	664.4	653.3
APOLLO TYRES	(58.3)	60.0	59.1	58.2	57.3	56.4
APTECH LTD	172.4	179.6	176.0	170.1	166.4	160.5
ARVIND	(35.5)	36.7	36.1	35.7	35.0	34.6
ASHOK LEYLAND	(49.0)	50.6	49.8	49.0	48.2	47.4
ASIAN PAINTS	1859.1	1883.6	1871.4	1855.7	1843.5	1827.8
ASTEC LIFESCIENCES	(53.5)	56.7	55.1	54.2	52.6	51.7
AUROBINDO PHARMA	(915.0)	947.2	931.1	917.5	901.4	887.8
AXIS BANK	(1094.5)	1120.5	1107.5	1089.3	1076.3	1058.0
BAJAJ HINDUSTAN	(162.4)	176.0	169.2	165.2	158.3	154.3
BALAJI TELEFILMS	(51.9)	54.5	53.2	52.2	50.9	49.9
BALLARPUR INDS	(26.8)	27.5	27.2	26.9	26.6	26.3
BALRAMPUR CHINI	(107.1)	113.6	110.3	108.1	104.9	102.7
BANK OF BARODA	(570.1)	621.9	596.0	580.9	555.0	539.8
BANK OF INDIA	(331.0)	340.3	335.7	331.0	326.3	321.6
BANK OF MAHARASHTRA	(50.1)	52.8	51.4	50.7	49.3	48.6
BATA (I)	185.3	188.5	186.9	185.0	183.4	181.5
BEML	(1116.4)	1176.9	1146.6	1121.5	1091.2	1066.1
BHARAT ELEC	(2053.9)	2109.2	2081.5	2055.8	2028.1	2002.4
BHARAT FORGE	(243.7)	250.1	246.9	243.7	240.5	237.4
BHARAT PETROLEUM	(583.1)	612.2	597.6	586.4	571.9	560.7
BHARTI AIRTEL	(278.8)	288.6	283.7	279.0	274.1	269.4
BHEL	(2351.1)	2408.0	2379.6	2360.3	2331.9	2312.6
BIOCON	268.0	275.7	271.8	266.4	262.6	257.2
BIRLA CORP	368.9	381.6	375.2	363.7	357.3	345.8
BOMBAY DYEING	(538.3)	568.1	553.2	544.1	529.2	520.1
BOMBAY RAYON FASHIONS	(207.4)	212.9	210.1	208.0	205.2	203.1
BSEL INFRASTRUCT	(15.8)	16.3	16.1	15.9	15.6	15.4
CADILA HEALTHCAR	701.5	708.5	705.0	699.5	696.0	690.5
CAIRN INDIA	268.3	274.9	271.6	268.6	265.3	262.4
CANARA BANK	380.1	392.3	386.2	379.7	373.6	367.1
CENTURY TEXTILES	(474.8)	498.6	486.7	478.0	466.1	457.4
CESC LTD	378.0	384.5	381.2	377.7	374.4	370.9
CHAMBAL FERT	(68.2)	76.7	72.4	70.0	65.8	63.4
CHENNAI PETROLEU	(247.3)	256.0	251.6	246.6	242.2	237.2
CIPLA LTD	(316.2)	322.0	319.1	316.1	313.2	310.2
CMC LTD	(1145.7)	1174.4	1160.0	1145.5	1131.2	1116.7
CONTAINER CORPOR	(1217.1)	1246.9	1232.0	1220.0	1205.1	1193.1
COROMANDEL FERT	275.3	294.8	285.0	279.3	269.5	263.8
CORPORATION BANK	(432.9)	451.0	441.9	436.0	426.9	421.0
COX & KINGS (I)	(446.9)	464.3	455.6	446.3	437.6	428.3
CROMPTON GREAVES	(403.4)	413.9	408.6	403.6	398.3	393.3
CUMMINS (I)	(473.3)	492.4	482.8	474.4	464.8	456.4
DABUR (I)	170.3	174.2	172.2	170.0	168.0	165.8
DB CORP	(230.9)	241.3	236.1	232.6	227.4	223.9
DEEPAK FERT	(105.5)	113.7	109.6	106.9	102.8	100.0
DEN NETWORKS	191.8	198.6	195.2	190.6	187.2	182.6
DENA BANK	(76.6)	78.2	77.4	76.3	75.5	74.5
DEWAN HOUSING	(190.2)	193.0	191.6	189.6	188.2	186.3
DHAMPUR SUGAR MI	(116.9)	122.8	119.8	118.1	115.1	113.4
DHANALAKSHMI BANK	(130.4)	134.0	132.2	130.2	128.4	126.5
DISHMAN PHARMA	(208.2)	217.0	212.6	210.3	205.9	203.6
DIVIS LABS	(594.3)	613.3	603.8	596.0	586.4	578.6
DLF	(291.1)	307.5	299.3	293.8	285.6	280.1
DR. REDDY'S LABS	1121.1	1140.8	1130.9	1120.1	1110.2	1099.4
DWARIKESH SUGAR INDS	(105.0)	116.2	110.6	107.3	101.7	98.5
EDSERV SOFTSYSTEMS	(243.1)	256.4	249.7	245.0	238.3	233.6
EICHER MOTORS	(570.3)	587.4	578.8	570.9	562.4	554.5
EID PARRY	336.3	347.4	341.8	336.0	330.4	324.6
ESCORTS LTD	(126.0)	133.2	129.6	126.6	123.0	120.0
ESSAR OIL	(136.5)	141.9	139.2	136.8	134.1	131.8
ESSEL PROPACK	(44.4)	46.3	45.4	44.7	43.7	43.0
EURO MULTIVISION	(26.9)	27.8	27.3	27.0	26.6	26.3
EVEREADY INDS	(59.8)	63.1	61.4	60.4	58.7	57.7
FEDERAL BANK	251.4	256.4	253.9	250.5	248.0	244.7
FINOLEX INDS	(54.1)	58.2	56.1	54.8	52.8	51.5
GAMMON (I)	(224.8)	232.4	228.6	225.4	221.6	218.4
GAS AUTHORTY (I)	404.5	410.4	407.5	402.9	400.0	395.4
GATEWAY DISTRIPARKS	(132.9)	141.3	137.1	134.5	130.3	127.8
GEOMETRIC SOFTWA	(62.9)	65.3	64.1	63.1	61.9	60.9
GHCL	44.4	45.7	45.0	44.1	43.5	42.6
GITANJALI GEMS	(119.0)	124.8	121.9	120.2	117.3	115.6
GLAXOSMITHKLINE PHARMA	1651.6	1710.2	1680.9	1630.4	1601.1	1550.7
GLENMARK PHARM	260.2	270.6	265.4	259.7	254.5	248.8
GMR INFRASTRUCTURE	(54.9)	56.6	55.7	55.1	54.2	53.5
GODREJ PROPERTIES	(475.1)	480.9	478.0	475.0	472.1	469.1
GOLDSTONE TECHNOL	(36.7)	39.3	38.0	37.2	35.9	35.1
GRASIM INDS	(2682.0)	2742.0	2712.0	2688.0	2658.0	2634.1
GREAT EASTERN SHIPPING	(275.7)	288.3	282.0	277.3	271.0	266.3
GTL LTD	(408.0)	411.7	409.8	407.9	406.1	404.2
GUJ ALKALIES	(133.7)	139.6	136.6	134.1	131.1	128.6
GUJ INDSTL POWER	(105.2)	109.5	107.4	105.9	103.8	102.3
GUJ NARMADA	(115.3)	128.4	121.8	118.0	111.4	107.6
GUJ NRE COKE	(76.2)	78.3	77.2	76.1	75.0	73.9
GUJ STATE PETRONET	(87.3)	90.4	88.8	87.6	86.1	84.9
HCL INFOSYSTEMS	(134.8)	139.8	137.3	135.5	133.0	131.2
HCL TECHNOLOGIES	362.9	376.0	369.5	362.3	355.7	348.5
HDFC BANK	1693.9	1727.2	1710.6	1683.3	1666.7	1639.4
HDFC LTD	(2480.0)	2540.1	2510.0	2469.0	2438.9	2397.8
HEIDELBERGCEMENT	(43.4)	44.7	44.0	43.6	42.9	42.5
HERO HONDA	(1680.4)	1718.0	1699.2	1679.2	1660.4	1640.4
HEXAWARE TECHNOL	(70.5)	72.2	71.3	70.7	69.8	69.2
HIMACHAL FUTURIS	(14.4)	15.4	14.9	14.6	14.1	13.9
HIND CONSTRUCTION CO	(131.3)	140.1	135.7	132.2	127.8	124.4
HIND MOTOR	(21.4)	22.4	21.9	21.5	21.0	20.7
HIND OIL EXPLORA	(246.7)	262.4	254.5	249.7	241.8	237.0
HIND ORGANIC CHE	(45.8)	49.6	47.7	46.7	44.8	43.9
HIND UNILEVER	(241.0)	249.5	245.3	241.2	237.0	232.9
HINDALCO INDS	(149.9)	155.4	152.6	149.5	146.8	143.7
HINDUJA GLOBAL SOLUTIONS	432.5	459.4	445.9	426.5	413.0	393.6
HINDUJA VENTURES	(315.9)	326.4	321.2	316.8	311.5	307.1
HMT LTD	(93.4)	99.0	96.2	94.4	91.6	89.8
HOUSING DEV & INFRA	(302.4)	320.8	311.6	304.8	295.6	288.8
ICICI BANK	(833.6)	849.1	841.3	829.2	821.4	809.3
IDBI	(117.5)	120.5	119.0	117.0	115.5	113.5
IDEA CELLULAR	(58.3)	60.0	59.1	57.8	57.0	55.7
IDFC	(151.3)	156.9	154.1	151.9	149.1	147.0
IFCI LTD	(49.4)	51.5	50.4	49.6	48.6	47.8
INDIA CEMENTS	(120.2)	123.6	121.9	120.6	118.9	117.5
INDIA INFOLINE	(112.2)	118.0	115.1	112.7	109.8	107.5
INDIABULLS FINANCIAL SERVICES	(100.0)	104.6	102.3	100.7	98.3	96.7
INDIABULLS POWER	(30.2)	30.9	30.5	30.3	29.9	29.7
INDIAN BANK	(168.7)	177.9	173.3	170.4	165.8	162.9
INDIAN HOTELS	(87.8)	90.8	89.3	88.4	86.9	86.0
INDIAN OIL CORP	321.7	330.7	326.2	319.9	315.4	309.0
INDIAN OVERSEAS BANK	(91.0)	92.3	91.6	90.8	90.2	89.4
INDUSIND BANK	155.6	160.2	157.9	154.6	152.3	149.0
INFOSYS TECHNOLO	(2532.4)	2566.7	2549.5	2527.3	2510.2	2488.0
INFOTECH ENTERPR	(330.6)	342.6	336.6	328.9	322.8	315.1
ING VYSYA BANK	245.5	252.2	248.8	245.5	242.1	238.8
ISPAT INDS	(18.9)	19.4	19.2	18.9	18.7	18.4
ITC LTD	248.5	252.8	250.7	248.2	246.1	243.6
ITI LTD	(53.5)	57.0	55.2	54.2	52.4	51.3
IVRCL INFRASTR & PROJECTS	(313.8)	329.2	321.5	314.3	306.6	299.4
J&K BANK	(603.3)	615.9	609.6	603.4	597.1	590.9
JAIPRAKASH ASSOC	(129.8)	137.0	133.4	131.1	127.5	125.3
JET AIRWAYS	(467.6)	486.3	476.9	469.2	459.8	452.1
JINDAL COTEX	(83.0)	88.1	85.5	84.1	81.5	80.1
JINDAL SAW	(197.3)	205.3	201.3	197.9	193.9	190.6
JINDAL STEEL POW	(608.4)	622.5	615.5	609.0	601.9	595.4
JSL	(100.3)	102.4	101.3	100.7	99.6	99.0
JSW ENERGY	(107.2)	110.4	108.8	107.4	105.8	104.5
JSW STEEL	(1021.9)	1065.5	1043.7	1028.2	1006.4	990.8
JYOTI STRUCTURE	(163.4)	175.3	169.3	166.0	160.1	156.8
KALE CONSULTANTS	85.6	87.2	86.4	85.2	84.4	83.2
KALPATARU POWER	(1055.5)	1090.5	1073.0	1061.5	1044.0	1032.5
KARNATAKA BANK	(115.0)	117.7	116.3	114.2	112.8	110.7
KEI INDS	(32.2)	34.0	33.1	32.3	31.4	30.7
KINGFISHER AIRLINES	(50.7)	51.9	51.3	50.5	49.9	49.2
KLG SYSTEL	(141.7)	151.3	146.5	143.5	138.7	135.7
KOTAK MAHINDRA BANK	(730.0)	754.3	742.1	733.6	721.4	712.9
KPIT CUMMINS INFOSYSTEMS	111.1	115.6	113.3	111.2	108.9	106.8
LANCO INFRATECH	(47.3)	50.5	48.9	47.7	46.1	44.9
LARSEN & TOUBRO	1478.5	1522.6	1500.5	1471.9	1449.8	1421.2
LIC HOUSING FIN	(743.3)	770.9	757.1	743.8	730.0	716.7
LOKESH MACHINES	(46.1)	48.5	47.3	46.6	45.4	44.6
LUPIN LABS	(1527.7)	1571.4	1549.5	1534.2	1512.3	1497.0
MAHA SEAMLESS	(341.3)	378.1	359.7	342.6	324.2	307.2
MAHANAGAR TELEPH	75.7	78.5	77.1	75.8	74.4	73.1
MAHINDRA & MAHIN	(1001.7)	1027.8	1014.8	1004.0	990.9	980.1
MAHINDRA HOLIDAYS & RESORTS (I)	(430.9)	444.7	437.8	432.9	426.0	421.1
MAHINDRA LIFESPACE DEVELOPERS	(387.4)	405.8	396.6	389.8	380.6	373.9
MARUTI SUZUKI	1371.0	1408.3	1389.7	1362.3	1343.7	1316.3
MASTEK LTD	(353.4)	373.7	363.5	357.8	347.6	341.9
MBL INFRASTRUCTURES	(199.7)	206.6	203.1	200.6	197.1	194.6
MCLEOD RUSSEL	(230.8)	241.2	236.0	232.3	227.1	223.3
MOSER BAER (I)	(76.2)	79.2	77.7	76.5	75.0	73.8
MPHASIS	(733.7)	757.4	745.6	735.0	723.2	712.6
MRPL	(75.6)	79.0	77.3	76.3	74.6	73.5
MSP STEEL & POWER	(34.1)	35.8	35.0	34.5	33.7	33.2
MUNDRA PORT & SEZ	(655.3)	691.3	673.3	661.9	643.9	632.5
NAGAR CONSTRUCTI	(152.4)	164.4	158.4	155.0	149.0	145.6
NAGARJUNA FERTIL	(35.4)	38.1	36.8	36.0	34.6	33.8
NDTV LTD	(127.0)	133.2	130.1	128.1	125.0	123.0
NECTAR LIFESCIENCES	(33.8)	35.3	34.5	34.0	33.3	32.8
NEYVELI LIGNITE	(153.7)	156.9	155.3	153.2	151.6	149.5
NIIT	67.8	71.0	69.4	67.4	65.8	63.9
NOCIL LTD	(22.8)	23.7	23.2	22.9	22.5	22.2
NOIDA TOLL BRIDG	(35.7)	36.8	36.2	35.8	35.2	34.8
NTPC	(201.8)	207.8	204.8	201.8	198.8	195.8
ONGC CORPN	1109.8	1131.4	1120.6	1104.2	1093.4	1076.9
OPTO CIRCUITS (I)	(206.8)	210.9	208.8	206.4	204.3	201.9
ORACLE FINANCIAL SERVICES SOFTWARE	(2203.1)	2277.6	2240.4	2212.7	2175.5	2147.8
ORCHID CHEM	173.7	182.1	177.9	170.8	166.6	159.6
ORIENTAL BANK	263.9	271.4	267.7	263.0	259.3	254.6
PANTALOON RETAIL	(402.9)	413.5	408.2	401.6	396.3	389.7
PARSVNATH DEVELOPERS	(115.0)	119.6	117.3	115.5	113.2	111.4
PATNI COMPUTER SYSTEMS	476.8	491.6	484.2	472.1	464.7	452.7
PETRONET LNG	(72.3)	73.8	73.0	72.3	71.5	70.8
PIRAMAL HEALTHCARE	379.2	394.0	386.6	380.4	372.9	366.7
POLARIS SOFTWARE	(158.8)	166.4	162.6	160.1	156.2	153.7
POWER FINANCE CORP	234.8	245.9	240.3	235.3	229.8	224.8
POWER GRID CORP OF INDIA	(107.2)	108.9	108.0	107.3	106.4	105.6
PRAJ INDS	(82.1)	83.8	82.9	82.2	81.3	80.6
PRATIBHA INDS	(322.9)	353.3	338.1	328.6	313.4	303.8
PRIME SECURTIES	(34.1)	36.0	35.1	34.6	33.6	33.1
PRISM CEMENT	(49.8)	52.6	51.2	50.4	49.0	48.1
PTC (I)	(107.1)	108.9	108.0	107.1	106.2	105.4
PUNJ LLOYD	(173.3)	182.8	178.1	175.3	170.5	167.7
PUNJAB NATIONAL BANK	(885.4)	904.1	894.7	886.1	876.8	868.2
RANBAXY LABS	442.4	458.1	450.3	440.7	432.9	423.3
RAYMOND LTD	(228.5)	244.2	236.3	231.7	223.8	219.2
REI AGRO	(49.4)	51.7	50.5	49.8	48.6	47.9
RELIANCE CAPITAL	(742.5)	761.7	752.1	743.6	734.0	725.6
RELIANCE COMMUNICATIONS	(162.0)	168.5	165.2	163.0	159.7	157.4
RELIANCE INDS	(983.2)	1003.0	993.1	985.1	975.2	967.3
RELIANCE INFRASTRUCTURE	(1003.2)	1041.3	1022.3	1011.1	992.1	980.9
RELIANCE MEDIAWORKS	(220.1)	228.6	224.4	220.7	216.4	212.7
RELIANCE NATURAL RESOURCES	(62.6)	64.4	63.5	62.8	61.9	61.2
RELIANCE POWER	(139.8)	142.0	140.9	139.9	138.8	137.7
ROLTA (I)	(180.2)	186.3	183.2	180.9	177.8	175.5
SAKTHI SUGARS	(64.0)	69.5	66.8	65.2	62.5	60.9
SATYAM COMPUTER	(100.0)	102.3	101.1	99.7	98.5	97.1
SESA GOA	(373.6)	387.9	380.7	374.0	366.8	360.1
SHASUN CHEM	39.5	41.1	40.3	39.5	38.7	37.9
SHIPPING CORPN	(147.4)	156.5	151.9	149.2	144.7	142.0
SHR CEMENT	2135.6	2222.5	2179.1	2114.5	2071.1	2006.5
SHR RENUKA SUGARS	(180.0)	186.4	183.2	179.1	175.9	171.8
SIEMENS LTD	(669.6)	683.1	676.4	667.2	660.5	651.3
SOBHA DEVELOPERS	(255.5)	264.1	259.8	255.7	251.4	247.3
SONATA SOFTWARE	(53.0)	54.6	53.8	53.2	52.4	51.8
SOUTH INDIA BANK	(140.2)	143.8	142.0	141.0	139.1	138.1
SREI INFRASTRUCTURE FINANCE	(64.4)	68.0	66.2	65.0	63.2	62.0
SRF LTD	(181.9)	185.9	183.9	182.5	180.5	179.0
SRI ADHIKARY TV	29.1	29.9	29.5	28.8	28.4	27.7
STATE BANK	(1905.3)	1953.7	1929.5	1909.8	1885.6	1865.8
STEEL AUTHORITY	(207.5)	215.7	211.6	207.6	203.5	199.4
STERLING BIOTECH	(96.5)	98.8	97.6	96.3	95.1	93.8
STERLITE INDS (I)	(746.4)	772.5	759.5	748.1	735.1	723.7
STERLITE TECHNOLOGIES	(394.0)	405.7	399.8	395.0	389.2	384.4
STRIDES ARCOLAB	(295.3)	307.0	301.1	297.1	291.2	287.2
SUN PHARMACEUTIC	1549.9	1590.1	1570.0	1543.6	1523.4	1497.0
SUN TV	372.2	382.2	377.2	371.8	366.8	361.5
SUZLON ENERGY	70.7	73.0	71.8	70.5	69.3	68.0
SYNDICATE BANK	(82.2)	84.4	83.3	82.7	81.6	80.9
TATA CHEM	295.9	315.2	305.6	293.7	284.1	272.2
TATA COMMUNICATI	(297.5)	306.9	302.2	299.1	294.4	291.3
TATA ELXSI (I)	(263.9)	275.2	269.5	264.8	259.2	254.5
TATA METALIK	(136.1)	141.7	138.9	136.1	133.3	130.6
TATA MOTORS	(699.8)	720.9	710.3	698.9	688.3	676.9
TATA POWER COMP	(1240.4)	1263.6	1252.0	1241.0	1229.4	1218.5
TATA SPONGE IRON	(332.9)	346.6	339.8	335.0	328.2	323.4
TATA STEEL	(560.8)	579.1	569.9	563.2	554.1	547.4
TATA TEA	(926.9)	946.2	936.5	930.8	921.1	915.4
TATA TELESERVICE	(23.7)	24.0	23.9	23.7	23.6	23.4
TCS	(750.6)	765.7	758.1	752.0	744.4	738.3
TECH MAHINDRA	(940.2)	967.6	953.9	942.9	929.2	918.3
THERMAX LTD	(600.2)	633.2	616.7	607.4	590.9	581.5
THINKSOFT GLOBAL SERVICES	(271.7)	273.5	272.6	272.1	271.2	270.8
TITAN INDS	(1811.6)	1869.8	1840.7	1817.9	1788.8	1766.0
TN NEWSPRINT	(82.9)	85.6	84.2	83.4	82.0	81.2
TRIGYN TECHNOLOG	(21.7)	22.8	22.3	21.7	21.2	20.6
TRIVENI ENGG	(119.6)	122.9	121.2	119.3	117.6	115.7
TV 18	(74.5)	76.0	75.2	74.6	73.8	73.2
TVS MOTOR	(63.4)	67.1	65.2	64.1	62.3	61.2
UCO BANK	(56.3)	57.4	56.8	56.3	55.7	55.1
ULTRATECH CEMCO	1027.4	1055.3	1041.3	1025.7	1011.7	996.1
UNION BANK	(241.9)	247.3	244.6	240.7	238.0	234.1
UNITECH	(70.2)	72.0	71.1	69.6	68.7	67.1
UNITED SPIRITS	1338.1	1366.7	1352.4	1333.7	1319.4	1300.7
UNITY INFRAPROJECTS	(565.4)	577.1	571.2	567.1	561.2	557.1
USHA MARTIN	87.0	93.6	90.3	86.7	83.4	79.8
UTV SOFTWARE COMMUNICATIONS	(485.3)	505.7	495.5	487.8	477.6	469.9
VARUN SHIPPING	(50.8)	53.0	51.9	51.2	50.1	49.4
VIJAYA BANK	(48.2)	49.6	48.9	48.3	47.6	47.0
VOLTAS LTD	(152.7)	159.2	155.9	153.8	150.5	148.4
WIPRO LTD	(665.8)	679.9	672.9	665.4	658.4	650.9
WOCKHARDT LTD	(156.1)	160.1	158.1	156.0	154.0	152.0
YES BANK	(229.4)	238.4	233.9	230.5	226.0	222.6
ZEE ENTERTAINMENT ENTERPRISES	(250.5)	263.4	256.9	253.2	246.7	243.0
ZEE NEWS	(57.2)	61.3	59.2	57.9	55.9	54.6