Greetings of the day.
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | 4931.9 | 5022.1 | 4977.0 | 4904.0 | 4858.9 | 4785.9 |
| - NSE50 - 1 MONTH | 4925.8 | 5012 | 4969 | 4907 | 4864 | 4801 |
| 3I INFOTECH | 82.4 | 85.22 | 83.78 | 82.07 | 80.63 | 78.92 |
| ABAN OFFSHORE | 1200.6 | 1238.7 | 1219.6 | 1193.3 | 1174.2 | 1147.8 |
| ABB | 809.8 | 830.4 | 820.1 | 813.7 | 803.3 | 796.9 |
| ABHISHEK INDS | 16.0 | 16.5 | 16.2 | 16.0 | 15.7 | 15.4 |
| ACC LTD | 883.9 | 903.5 | 893.7 | 883.5 | 873.7 | 863.5 |
| ADANI ENTERPRISE | 486.6 | 501.5 | 494.0 | 480.5 | 473.1 | 459.6 |
| ADITYA BIRLA NUVO | 859.2 | 872.9 | 866.1 | 859.0 | 852.2 | 845.1 |
| AFTEK | (18.4) | 19.3 | 18.8 | 18.5 | 18.0 | 17.7 |
| AKSH OPTIFIBRES | 18.8 | 19.4 | 19.1 | 18.8 | 18.5 | 18.3 |
| ALLAHABAD BANK | 139.0 | 142.3 | 140.6 | 139.1 | 137.4 | 135.9 |
| ALOK INDS | (25.2) | 26.3 | 25.8 | 25.2 | 24.7 | 24.1 |
| ALSTOM PROJECTS | 530.6 | 547.4 | 539.0 | 530.6 | 522.2 | 513.8 |
| AMBUJA CEMENTS | 103.3 | 105.2 | 104.2 | 103.4 | 102.5 | 101.7 |
| AMTEK AUTO | 177.4 | 181.5 | 179.5 | 176.9 | 174.9 | 172.3 |
| ANDHRA BANK | 102.9 | 104.6 | 103.8 | 103.0 | 102.1 | 101.3 |
| ANSAL PROPERTIES | 72.7 | 75.8 | 74.2 | 72.7 | 71.2 | 69.7 |
| APOLLO HOSPITALS | 716.4 | 757.2 | 736.8 | 714.5 | 694.1 | 671.8 |
| APOLLO TYRES | (56.3) | 57.8 | 57.0 | 56.3 | 55.5 | 54.8 |
| APTECH LTD | 171.4 | 174.4 | 172.9 | 171.0 | 169.5 | 167.7 |
| ARVIND | 37.3 | 38.3 | 37.8 | 37.5 | 36.9 | 36.6 |
| ASHOK LEYLAND | 52.2 | 53.5 | 52.8 | 51.8 | 51.2 | 50.2 |
| ASIAN PAINTS | 1914.6 | 1951.6 | 1933.1 | 1906.5 | 1888.0 | 1861.4 |
| ASTEC LIFESCIENCES | (67.4) | 93.8 | 80.6 | 73.8 | 60.6 | 53.8 |
| AUROBINDO PHARMA | 902.1 | 918.2 | 910.1 | 900.6 | 892.5 | 883.0 |
| AXIS BANK | 1071.0 | 1110.3 | 1090.6 | 1057.4 | 1037.7 | 1004.4 |
| BAJAJ HINDUSTAN | 197.1 | 206.2 | 201.7 | 196.4 | 191.9 | 186.6 |
| BALAJI TELEFILMS | 55.5 | 57.8 | 56.6 | 55.4 | 54.2 | 53.0 |
| BALLARPUR INDS | (26.2) | 28.2 | 27.2 | 26.5 | 25.5 | 24.7 |
| BALRAMPUR CHINI | 122.2 | 127.2 | 124.7 | 120.8 | 118.3 | 114.3 |
| BANK OF BARODA | 580.2 | 620.1 | 600.2 | 568.9 | 549.0 | 517.7 |
| BANK OF INDIA | 359.2 | 370.1 | 364.6 | 358.2 | 352.8 | 346.4 |
| BANK OF MAHARASHTRA | 52.6 | 53.9 | 53.2 | 52.8 | 52.1 | 51.7 |
| BATA (I) | (190.7) | 199.4 | 195.0 | 192.6 | 188.2 | 185.8 |
| BEML | 1118.8 | 1164.1 | 1141.4 | 1123.3 | 1100.6 | 1082.5 |
| BHARAT ELEC | 1984.0 | 2118.8 | 2051.4 | 2000.7 | 1933.2 | 1882.5 |
| BHARAT FORGE | 270.9 | 276.2 | 273.6 | 270.8 | 268.1 | 265.3 |
| BHARAT PETROLEUM | 580.1 | 598.3 | 589.2 | 575.6 | 566.5 | 553.0 |
| BHARTI AIRTEL | 309.0 | 315.7 | 312.3 | 309.4 | 306.1 | 303.2 |
| BHEL | 2391.3 | 2430.4 | 2410.9 | 2394.4 | 2374.9 | 2358.4 |
| BIOCON | 271.8 | 277.2 | 274.5 | 270.8 | 268.1 | 264.4 |
| BIRLA CORP | 367.7 | 384.5 | 376.1 | 370.6 | 362.2 | 356.7 |
| BOMBAY DYEING | 545.1 | 569.4 | 557.2 | 546.7 | 534.5 | 524.0 |
| BOMBAY RAYON FASHIONS | 203.6 | 208.5 | 206.0 | 202.9 | 200.4 | 197.2 |
| BSEL INFRASTRUCT | 16.8 | 17.2 | 17.0 | 16.8 | 16.5 | 16.3 |
| CADILA HEALTHCAR | (700.6) | 766.9 | 733.7 | 686.9 | 653.7 | 606.9 |
| CAIRN INDIA | 261.9 | 267.8 | 264.9 | 261.5 | 258.6 | 255.2 |
| CANARA BANK | (401.7) | 413.1 | 407.4 | 403.8 | 398.1 | 394.5 |
| CENTURY TEXTILES | 503.7 | 518.0 | 510.8 | 499.5 | 492.4 | 481.1 |
| CESC LTD | (395.0) | 414.6 | 404.8 | 399.2 | 389.4 | 383.7 |
| CHAMBAL FERT | 67.7 | 71.5 | 69.6 | 68.2 | 66.3 | 64.8 |
| CHENNAI PETROLEU | 238.6 | 244.3 | 241.5 | 238.0 | 235.1 | 231.6 |
| CIPLA LTD | 320.7 | 332.2 | 326.5 | 321.2 | 315.5 | 310.2 |
| CMC LTD | 1207.9 | 1272.6 | 1240.3 | 1217.6 | 1185.3 | 1162.6 |
| CONTAINER CORPOR | 1213.0 | 1233.0 | 1223.0 | 1211.0 | 1201.0 | 1189.0 |
| COROMANDEL FERT | (277.6) | 287.7 | 282.6 | 278.8 | 273.7 | 269.9 |
| CORPORATION BANK | (437.1) | 449.5 | 443.3 | 436.8 | 430.6 | 424.0 |
| COX & KINGS (I) | 419.6 | 426.4 | 423.0 | 420.5 | 417.1 | 414.6 |
| CROMPTON GREAVES | (429.6) | 447.1 | 438.4 | 431.2 | 422.5 | 415.3 |
| CUMMINS (I) | 477.9 | 491.2 | 484.5 | 473.4 | 466.7 | 455.6 |
| DABUR (I) | 168.4 | 173.8 | 171.1 | 167.1 | 164.4 | 160.4 |
| DB CORP | 244.9 | 248.7 | 246.8 | 244.1 | 242.2 | 239.5 |
| DEEPAK FERT | 109.7 | 115.6 | 112.7 | 110.8 | 107.9 | 106.0 |
| DEN NETWORKS | (189.9) | 192.2 | 191.0 | 189.8 | 188.6 | 187.4 |
| DENA BANK | 81.2 | 83.4 | 82.3 | 80.7 | 79.6 | 77.9 |
| DEWAN HOUSING | 191.0 | 206.4 | 198.7 | 186.9 | 179.2 | 167.4 |
| DHAMPUR SUGAR MI | (133.5) | 139.2 | 136.3 | 133.1 | 130.3 | 127.1 |
| DHANALAKSHMI BANK | 139.5 | 144.6 | 142.1 | 138.8 | 136.2 | 132.9 |
| DISHMAN PHARMA | (209.6) | 228.5 | 219.0 | 212.5 | 203.1 | 196.6 |
| DIVIS LABS | (609.3) | 627.6 | 618.4 | 612.9 | 603.7 | 598.2 |
| DLF | 336.1 | 345.2 | 340.6 | 334.2 | 329.7 | 323.3 |
| DR. REDDY'S LABS | (1152.3) | 1192.3 | 1172.3 | 1159.3 | 1139.2 | 1126.2 |
| DWARIKESH SUGAR INDS | 116.2 | 120.3 | 118.2 | 116.4 | 114.3 | 112.5 |
| EDSERV SOFTSYSTEMS | (273.3) | 288.8 | 281.0 | 274.8 | 267.0 | 260.8 |
| EICHER MOTORS | 575.8 | 594.7 | 585.2 | 578.4 | 569.0 | 562.2 |
| EID PARRY | 371.3 | 381.0 | 376.2 | 370.1 | 365.3 | 359.2 |
| ESCORTS LTD | 126.4 | 131.1 | 128.7 | 126.1 | 123.8 | 121.2 |
| ESSAR OIL | 142.4 | 146.4 | 144.4 | 141.4 | 139.4 | 136.4 |
| ESSEL PROPACK | (47.0) | 50.2 | 48.6 | 47.3 | 45.7 | 44.4 |
| EURO MULTIVISION | (29.9) | 30.8 | 30.4 | 30.1 | 29.6 | 29.3 |
| EVEREADY INDS | 60.0 | 62.6 | 61.3 | 60.5 | 59.2 | 58.4 |
| FEDERAL BANK | (259.0) | 264.5 | 261.7 | 259.9 | 257.1 | 255.3 |
| FINOLEX INDS | 57.4 | 58.2 | 57.8 | 57.5 | 57.0 | 56.7 |
| GAMMON (I) | (237.4) | 245.7 | 241.5 | 238.9 | 234.7 | 232.0 |
| GAS AUTHORTY (I) | 405.7 | 415.7 | 410.7 | 406.4 | 401.4 | 397.2 |
| GATEWAY DISTRIPARKS | (128.3) | 133.2 | 130.8 | 129.1 | 126.6 | 124.9 |
| GEOMETRIC SOFTWA | 63.6 | 65.5 | 64.5 | 63.3 | 62.3 | 61.1 |
| GHCL | 47.4 | 48.5 | 47.9 | 47.4 | 46.9 | 46.4 |
| GITANJALI GEMS | 119.1 | 122.8 | 120.9 | 119.8 | 117.9 | 116.8 |
| GLAXOSMITHKLINE PHARMA | 1564.8 | 1603.6 | 1584.2 | 1558.6 | 1539.2 | 1513.6 |
| GLENMARK PHARM | 256.9 | 266.7 | 261.8 | 254.9 | 250.0 | 243.1 |
| GMR INFRASTRUCTURE | (58.7) | 61.4 | 60.0 | 59.2 | 57.8 | 57.0 |
| GODREJ PROPERTIES | 480.4 | 491.9 | 486.2 | 481.2 | 475.5 | 470.5 |
| GOLDSTONE TECHNOL | 41.8 | 47.7 | 44.7 | 40.9 | 37.9 | 34.1 |
| GRASIM INDS | 2686.1 | 2751.3 | 2718.7 | 2665.4 | 2632.8 | 2579.5 |
| GREAT EASTERN SHIPPING | (278.4) | 287.8 | 283.1 | 279.1 | 274.4 | 270.4 |
| GTL LTD | 409.3 | 415.4 | 412.3 | 408.8 | 405.7 | 402.2 |
| GUJ ALKALIES | 128.2 | 131.5 | 129.9 | 128.1 | 126.5 | 124.7 |
| GUJ INDSTL POWER | 110.1 | 114.4 | 112.2 | 110.4 | 108.2 | 106.4 |
| GUJ NARMADA | 119.2 | 122.1 | 120.7 | 119.5 | 118.1 | 116.9 |
| GUJ NRE COKE | 76.4 | 79.6 | 78.0 | 76.1 | 74.5 | 72.6 |
| GUJ STATE PETRONET | 92.3 | 94.2 | 93.2 | 91.8 | 90.8 | 89.4 |
| HCL INFOSYSTEMS | 136.2 | 139.3 | 137.7 | 136.4 | 134.8 | 133.5 |
| HCL TECHNOLOGIES | 349.0 | 355.1 | 352.0 | 347.6 | 344.6 | 340.2 |
| HDFC BANK | 1622.8 | 1665.5 | 1644.1 | 1611.0 | 1589.7 | 1556.6 |
| HDFC LTD | 2515.6 | 2598.1 | 2556.9 | 2484.8 | 2443.5 | 2371.4 |
| HEIDELBERGCEMENT | 45.7 | 48.4 | 47.0 | 44.8 | 43.4 | 41.2 |
| HERO HONDA | 1599.6 | 1661.0 | 1630.3 | 1601.3 | 1570.6 | 1541.5 |
| HEXAWARE TECHNOL | 80.8 | 83.8 | 82.3 | 81.0 | 79.5 | 78.3 |
| HIMACHAL FUTURIS | 17.2 | 18.3 | 17.7 | 16.9 | 16.4 | 15.6 |
| HIND CONSTRUCTION CO | 137.9 | 141.9 | 139.9 | 137.1 | 135.1 | 132.3 |
| HIND MOTOR | 22.6 | 23.3 | 22.9 | 22.6 | 22.2 | 21.9 |
| HIND OIL EXPLORA | 254.1 | 261.4 | 257.7 | 253.9 | 250.2 | 246.4 |
| HIND ORGANIC CHE | 51.3 | 54.1 | 52.7 | 51.9 | 50.5 | 49.7 |
| HIND UNILEVER | (236.5) | 240.0 | 238.2 | 236.8 | 235.0 | 233.6 |
| HINDALCO INDS | 156.3 | 160.6 | 158.4 | 155.3 | 153.1 | 149.9 |
| HINDUJA GLOBAL SOLUTIONS | 460.3 | 477.4 | 468.8 | 461.4 | 452.8 | 445.4 |
| HINDUJA VENTURES | 321.7 | 334.6 | 328.1 | 323.2 | 316.8 | 311.9 |
| HMT LTD | (86.5) | 91.0 | 88.8 | 87.2 | 85.0 | 83.4 |
| HOUSING DEV & INFRA | 341.2 | 352.2 | 346.7 | 338.0 | 332.5 | 323.7 |
| ICICI BANK | 839.5 | 857.7 | 848.5 | 835.9 | 826.8 | 814.2 |
| IDBI | 120.0 | 123.7 | 121.9 | 119.6 | 117.7 | 115.4 |
| IDEA CELLULAR | 60.2 | 62.2 | 61.2 | 59.9 | 58.9 | 57.6 |
| IDFC | 151.9 | 155.5 | 153.7 | 150.6 | 148.8 | 145.7 |
| IFCI LTD | 52.0 | 53.5 | 52.7 | 52.1 | 51.3 | 50.7 |
| INDIA CEMENTS | 118.5 | 122.0 | 120.3 | 117.1 | 115.4 | 112.2 |
| INDIA INFOLINE | 118.3 | 121.9 | 120.1 | 117.6 | 115.8 | 113.4 |
| INDIABULLS FINANCIAL SERVICES | 110.3 | 114.6 | 112.4 | 109.8 | 107.6 | 105.0 |
| INDIABULLS POWER | 32.8 | 34.1 | 33.4 | 32.5 | 31.8 | 30.9 |
| INDIAN BANK | 183.1 | 186.9 | 185.0 | 182.0 | 180.1 | 177.1 |
| INDIAN HOTELS | 92.9 | 94.9 | 93.9 | 92.8 | 91.8 | 90.6 |
| INDIAN OIL CORP | (315.9) | 325.9 | 320.9 | 317.0 | 312.0 | 308.1 |
| INDIAN OVERSEAS BANK | 92.5 | 94.4 | 93.4 | 92.2 | 91.3 | 90.1 |
| INDUSIND BANK | 156.3 | 163.3 | 159.8 | 156.1 | 152.6 | 149.0 |
| INFOSYS TECHNOLO | 2473.2 | 2524.4 | 2498.8 | 2474.4 | 2448.8 | 2424.4 |
| INFOTECH ENTERPR | 328.4 | 342.8 | 335.6 | 327.8 | 320.6 | 312.8 |
| ING VYSYA BANK | 254.8 | 273.6 | 264.2 | 258.6 | 249.2 | 243.7 |
| ISPAT INDS | 20.4 | 20.8 | 20.6 | 20.3 | 20.0 | 19.7 |
| ITC LTD | 252.6 | 261.7 | 257.1 | 250.3 | 245.8 | 239.0 |
| ITI LTD | 54.6 | 57.4 | 56.0 | 55.1 | 53.7 | 52.8 |
| IVRCL INFRASTR & PROJECTS | 326.5 | 332.3 | 329.4 | 325.6 | 322.7 | 319.0 |
| J&K BANK | 600.0 | 617.4 | 608.7 | 601.1 | 592.4 | 584.7 |
| JAIPRAKASH ASSOC | 137.4 | 140.2 | 138.8 | 137.5 | 136.1 | 134.8 |
| JET AIRWAYS | 497.2 | 529.7 | 513.4 | 501.7 | 485.5 | 473.8 |
| JINDAL COTEX | 89.0 | 91.7 | 90.3 | 89.2 | 87.8 | 86.7 |
| JINDAL SAW | 195.8 | 201.1 | 198.5 | 194.5 | 191.8 | 187.8 |
| JINDAL STEEL POW | 644.4 | 660.1 | 652.2 | 643.6 | 635.7 | 627.1 |
| JSL | 106.8 | 109.5 | 108.1 | 106.6 | 105.2 | 103.7 |
| JSW ENERGY | 109.9 | 112.9 | 111.4 | 108.7 | 107.1 | 104.4 |
| JSW STEEL | 1055.8 | 1111.0 | 1083.4 | 1034.2 | 1006.6 | 957.4 |
| JYOTI STRUCTURE | (173.5) | 178.7 | 176.1 | 173.9 | 171.3 | 169.2 |
| KALE CONSULTANTS | (89.1) | 92.0 | 90.5 | 89.5 | 88.1 | 87.1 |
| KALPATARU POWER | 1142.6 | 1180.9 | 1161.7 | 1145.9 | 1126.7 | 1110.9 |
| KARNATAKA BANK | (121.9) | 130.5 | 126.2 | 123.1 | 118.8 | 115.8 |
| KEI INDS | 35.5 | 37.1 | 36.3 | 35.4 | 34.6 | 33.7 |
| KINGFISHER AIRLINES | 54.8 | 56.5 | 55.6 | 54.8 | 53.9 | 53.1 |
| KLG SYSTEL | 187.1 | 193.5 | 190.3 | 188.3 | 185.1 | 183.2 |
| KOTAK MAHINDRA BANK | 779.6 | 806.5 | 793.1 | 771.0 | 757.6 | 735.5 |
| KPIT CUMMINS INFOSYSTEMS | 117.8 | 121.0 | 119.4 | 118.2 | 116.6 | 115.4 |
| LANCO INFRATECH | 47.0 | 48.1 | 47.5 | 46.9 | 46.3 | 45.7 |
| LARSEN & TOUBRO | 1450.2 | 1499.4 | 1474.8 | 1432.4 | 1407.8 | 1365.4 |
| LIC HOUSING FIN | 793.0 | 810.5 | 801.7 | 789.4 | 780.6 | 768.3 |
| LOKESH MACHINES | 49.9 | 52.4 | 51.2 | 49.5 | 48.2 | 46.5 |
| LUPIN LABS | (1550.0) | 1611.1 | 1580.5 | 1553.8 | 1523.2 | 1496.5 |
| MAHA SEAMLESS | (353.9) | 369.6 | 361.7 | 357.0 | 349.1 | 344.4 |
| MAHANAGAR TELEPH | 73.7 | 75.7 | 74.7 | 73.5 | 72.5 | 71.2 |
| MAHINDRA & MAHIN | 1054.2 | 1078.8 | 1066.5 | 1045.4 | 1033.0 | 1011.9 |
| MAHINDRA HOLIDAYS & RESORTS (I) | (430.1) | 443.2 | 436.6 | 432.3 | 425.7 | 421.4 |
| MAHINDRA LIFESPACE DEVELOPERS | 373.2 | 382.6 | 377.9 | 374.1 | 369.4 | 365.5 |
| MARUTI SUZUKI | 1377.3 | 1398.8 | 1388.0 | 1374.1 | 1363.3 | 1349.4 |
| MASTEK LTD | 386.9 | 403.6 | 395.2 | 388.6 | 380.3 | 373.7 |
| MBL INFRASTRUCTURES | 214.3 | 228.5 | 221.4 | 215.9 | 208.8 | 203.3 |
| MCLEOD RUSSEL | 224.2 | 234.4 | 229.3 | 224.7 | 219.6 | 215.0 |
| MOSER BAER (I) | 80.0 | 81.4 | 80.7 | 79.7 | 79.0 | 78.0 |
| MPHASIS | 724.7 | 753.0 | 738.8 | 715.8 | 701.6 | 678.6 |
| MRPL | 80.4 | 82.0 | 81.2 | 80.1 | 79.3 | 78.2 |
| MSP STEEL & POWER | 38.7 | 40.5 | 39.6 | 38.3 | 37.4 | 36.1 |
| MUNDRA PORT & SEZ | 652.3 | 673.8 | 663.0 | 644.0 | 633.2 | 614.2 |
| NAGAR CONSTRUCTI | 165.4 | 169.2 | 167.3 | 164.2 | 162.3 | 159.1 |
| NAGARJUNA FERTIL | 35.0 | 36.5 | 35.7 | 35.2 | 34.5 | 34.0 |
| NDTV LTD | (129.5) | 134.7 | 132.1 | 130.4 | 127.8 | 126.1 |
| NECTAR LIFESCIENCES | 35.4 | 36.3 | 35.9 | 35.5 | 35.1 | 34.7 |
| NEYVELI LIGNITE | 152.7 | 156.1 | 154.4 | 152.7 | 151.0 | 149.4 |
| NIIT | 69.6 | 71.5 | 70.5 | 69.8 | 68.9 | 68.2 |
| NOCIL LTD | 23.9 | 24.4 | 24.1 | 23.8 | 23.6 | 23.3 |
| NOIDA TOLL BRIDG | 37.1 | 38.4 | 37.7 | 36.7 | 36.0 | 35.0 |
| NTPC | 209.9 | 215.2 | 212.5 | 209.3 | 206.6 | 203.4 |
| ONGC CORPN | 1133.8 | 1161.4 | 1147.6 | 1127.3 | 1113.5 | 1093.2 |
| OPTO CIRCUITS (I) | 218.4 | 223.9 | 221.1 | 218.7 | 215.9 | 213.5 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2257.4 | 2305.1 | 2281.3 | 2260.6 | 2236.8 | 2216.1 |
| ORCHID CHEM | 160.3 | 163.8 | 162.0 | 160.7 | 158.9 | 157.6 |
| ORIENTAL BANK | 270.5 | 280.7 | 275.6 | 271.3 | 266.2 | 261.9 |
| PANTALOON RETAIL | 417.8 | 430.8 | 424.3 | 418.4 | 411.9 | 406.0 |
| PARSVNATH DEVELOPERS | (126.1) | 132.0 | 129.0 | 127.0 | 124.0 | 122.0 |
| PATNI COMPUTER SYSTEMS | 478.9 | 500.9 | 489.9 | 474.0 | 463.0 | 447.1 |
| PETRONET LNG | 78.3 | 79.8 | 79.0 | 78.0 | 77.3 | 76.3 |
| PIRAMAL HEALTHCARE | 379.2 | 394.4 | 386.8 | 376.4 | 368.8 | 358.4 |
| POLARIS SOFTWARE | 171.1 | 178.2 | 174.6 | 169.3 | 165.7 | 160.4 |
| POWER FINANCE CORP | 256.4 | 263.9 | 260.1 | 256.2 | 252.4 | 248.5 |
| POWER GRID CORP OF INDIA | (113.0) | 115.0 | 114.0 | 113.2 | 112.2 | 111.5 |
| PRAJ INDS | 88.3 | 91.0 | 89.6 | 87.6 | 86.2 | 84.2 |
| PRATIBHA INDS | 312.0 | 321.0 | 316.5 | 313.5 | 309.0 | 306.0 |
| PRIME SECURTIES | 38.6 | 39.7 | 39.1 | 38.7 | 38.2 | 37.8 |
| PRISM CEMENT | 49.9 | 52.3 | 51.1 | 49.2 | 48.0 | 46.2 |
| PTC (I) | 107.0 | 110.3 | 108.6 | 106.6 | 104.9 | 102.9 |
| PUNJ LLOYD | 188.6 | 194.5 | 191.5 | 189.0 | 186.0 | 183.5 |
| PUNJAB NATIONAL BANK | 886.6 | 911.6 | 899.1 | 880.7 | 868.2 | 849.8 |
| RANBAXY LABS | (438.1) | 453.8 | 445.9 | 439.5 | 431.6 | 425.2 |
| RAYMOND LTD | 236.4 | 240.8 | 238.6 | 236.3 | 234.1 | 231.8 |
| REI AGRO | (53.5) | 55.7 | 54.6 | 53.9 | 52.8 | 52.1 |
| RELIANCE CAPITAL | 778.8 | 797.2 | 788.0 | 778.8 | 769.6 | 760.4 |
| RELIANCE COMMUNICATIONS | 171.2 | 175.2 | 173.2 | 170.6 | 168.6 | 166.0 |
| RELIANCE INDS | 1034.0 | 1055.1 | 1044.5 | 1037.8 | 1027.2 | 1020.5 |
| RELIANCE INFRASTRUCTURE | 1040.4 | 1071.1 | 1055.8 | 1043.9 | 1028.6 | 1016.7 |
| RELIANCE MEDIAWORKS | 240.9 | 247.5 | 244.2 | 241.2 | 237.9 | 234.9 |
| RELIANCE NATURAL RESOURCES | 68.6 | 72.6 | 70.6 | 67.3 | 65.3 | 62.0 |
| RELIANCE POWER | 148.1 | 152.1 | 150.1 | 147.6 | 145.6 | 143.1 |
| ROLTA (I) | 201.0 | 206.6 | 203.8 | 201.5 | 198.7 | 196.5 |
| SAKTHI SUGARS | (84.7) | 88.5 | 86.6 | 84.8 | 82.9 | 81.2 |
| SATYAM COMPUTER | 101.8 | 103.9 | 102.9 | 101.7 | 100.6 | 99.4 |
| SESA GOA | 369.8 | 378.6 | 374.2 | 367.1 | 362.7 | 355.6 |
| SHASUN CHEM | (36.7) | 38.7 | 37.7 | 37.0 | 36.0 | 35.4 |
| SHIPPING CORPN | 153.6 | 158.6 | 156.1 | 154.3 | 151.8 | 149.9 |
| SHR CEMENT | 2001.5 | 2037.8 | 2019.7 | 2006.8 | 1988.7 | 1975.8 |
| SHR RENUKA SUGARS | 200.7 | 210.1 | 205.4 | 199.7 | 195.0 | 189.3 |
| SIEMENS LTD | 666.2 | 679.0 | 672.6 | 663.3 | 656.9 | 647.6 |
| SOBHA DEVELOPERS | 292.2 | 301.7 | 296.9 | 290.2 | 285.4 | 278.7 |
| SONATA SOFTWARE | 56.7 | 58.4 | 57.5 | 56.8 | 55.9 | 55.2 |
| SOUTH INDIA BANK | (137.7) | 142.6 | 140.1 | 138.3 | 135.9 | 134.1 |
| SREI INFRASTRUCTURE FINANCE | (65.0) | 68.1 | 66.5 | 65.3 | 63.8 | 62.6 |
| SRF LTD | 190.8 | 195.9 | 193.4 | 191.5 | 188.9 | 187.0 |
| SRI ADHIKARY TV | 30.9 | 32.7 | 31.8 | 30.6 | 29.7 | 28.6 |
| STATE BANK | 1998.8 | 2031.8 | 2015.3 | 1999.4 | 1982.9 | 1967.0 |
| STEEL AUTHORITY | 219.4 | 226.5 | 222.9 | 217.3 | 213.8 | 208.2 |
| STERLING BIOTECH | 97.0 | 99.3 | 98.1 | 96.6 | 95.4 | 93.9 |
| STERLITE INDS (I) | 780.7 | 815.8 | 798.3 | 769.2 | 751.7 | 722.6 |
| STERLITE TECHNOLOGIES | 417.0 | 428.6 | 422.8 | 413.9 | 408.1 | 399.2 |
| STRIDES ARCOLAB | 277.4 | 287.0 | 282.2 | 278.6 | 273.8 | 270.2 |
| SUN PHARMACEUTIC | (1501.5) | 1549.1 | 1525.3 | 1511.2 | 1487.4 | 1473.3 |
| SUN TV | 396.7 | 411.4 | 404.0 | 397.0 | 389.6 | 382.6 |
| SUZLON ENERGY | 77.3 | 79.3 | 78.3 | 77.4 | 76.4 | 75.5 |
| SYNDICATE BANK | 85.3 | 87.1 | 86.2 | 84.6 | 83.7 | 82.2 |
| TATA CHEM | 302.6 | 306.1 | 304.3 | 302.2 | 300.4 | 298.3 |
| TATA COMMUNICATI | 319.1 | 329.6 | 324.3 | 319.7 | 314.4 | 309.8 |
| TATA ELXSI (I) | 281.7 | 290.7 | 286.2 | 279.5 | 275.0 | 268.4 |
| TATA METALIK | 142.6 | 153.1 | 147.8 | 144.8 | 139.5 | 136.5 |
| TATA MOTORS | 721.6 | 737.0 | 729.3 | 719.3 | 711.6 | 701.7 |
| TATA POWER COMP | 1298.9 | 1339.5 | 1319.2 | 1299.6 | 1279.3 | 1259.7 |
| TATA SPONGE IRON | 358.2 | 379.4 | 368.8 | 357.4 | 346.8 | 335.4 |
| TATA STEEL | 600.4 | 620.2 | 610.3 | 593.7 | 583.8 | 567.2 |
| TATA TEA | 953.3 | 989.8 | 971.5 | 941.8 | 923.5 | 893.8 |
| TATA TELESERVICE | 25.6 | 26.0 | 25.8 | 25.5 | 25.3 | 25.0 |
| TCS | 753.0 | 769.9 | 761.4 | 748.5 | 740.0 | 727.1 |
| TECH MAHINDRA | 963.9 | 996.5 | 980.2 | 969.7 | 953.4 | 943.0 |
| THERMAX LTD | 651.0 | 685.7 | 668.3 | 651.7 | 634.3 | 617.7 |
| THINKSOFT GLOBAL SERVICES | 481.3 | 494.1 | 487.7 | 479.6 | 473.2 | 465.1 |
| TITAN INDS | 1732.9 | 1828.3 | 1780.6 | 1729.3 | 1681.6 | 1630.3 |
| TN NEWSPRINT | 84.6 | 85.7 | 85.2 | 84.6 | 84.1 | 83.5 |
| TRIGYN TECHNOLOG | 22.9 | 23.9 | 23.4 | 22.8 | 22.3 | 21.8 |
| TRIVENI ENGG | 131.7 | 137.1 | 134.4 | 131.2 | 128.5 | 125.2 |
| TV 18 | 79.4 | 81.6 | 80.5 | 78.9 | 77.8 | 76.2 |
| TVS MOTOR | (70.5) | 75.4 | 72.9 | 71.5 | 69.0 | 67.6 |
| UCO BANK | 59.8 | 61.3 | 60.6 | 59.9 | 59.2 | 58.5 |
| ULTRATECH CEMCO | 971.7 | 1003.9 | 987.8 | 968.9 | 952.8 | 933.9 |
| UNION BANK | 257.0 | 264.7 | 260.8 | 257.2 | 253.3 | 249.7 |
| UNITECH | 74.6 | 77.0 | 75.8 | 74.3 | 73.1 | 71.7 |
| UNITED SPIRITS | 1286.1 | 1316.3 | 1301.2 | 1278.6 | 1263.5 | 1240.9 |
| UNITY INFRAPROJECTS | (587.9) | 626.6 | 607.2 | 594.9 | 575.5 | 563.1 |
| USHA MARTIN | 83.1 | 87.3 | 85.2 | 82.9 | 80.8 | 78.5 |
| UTV SOFTWARE COMMUNICATIONS | 505.3 | 518.4 | 511.9 | 503.4 | 496.9 | 488.4 |
| VARUN SHIPPING | 52.1 | 53.1 | 52.6 | 52.1 | 51.5 | 51.0 |
| VIJAYA BANK | 50.7 | 52.2 | 51.4 | 50.2 | 49.4 | 48.2 |
| VOLTAS LTD | 164.3 | 170.8 | 167.5 | 163.2 | 159.9 | 155.6 |
| WIPRO LTD | 671.7 | 687.1 | 679.4 | 666.2 | 658.5 | 645.3 |
| WOCKHARDT LTD | 169.6 | 173.9 | 171.7 | 169.9 | 167.7 | 165.9 |
| YES BANK | 250.5 | 256.8 | 253.7 | 248.8 | 245.7 | 240.8 |
| ZEE ENTERTAINMENT ENTERPRISES | 258.2 | 265.2 | 261.7 | 259.4 | 255.9 | 253.7 |
| ZEE NEWS | 59.6 | 61.0 | 60.3 | 59.5 | 58.8 | 58.0 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
