Greetings of the day.
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | (4845.4) | 4968.6 | 4907.0 | 4869.7 | 4808.0 | 4770.7 |
| - NSE50 - 1 MONTH | (4833.6) | 4940 | 4887 | 4855 | 4802 | 4771 |
| 3I INFOTECH | (81.5) | 86.22 | 83.83 | 82.42 | 80.03 | 78.62 |
| ABAN OFFSHORE | (1177.3) | 1245.0 | 1211.1 | 1191.0 | 1157.2 | 1137.1 |
| ABB | (792.8) | 823.8 | 808.3 | 797.2 | 781.7 | 770.6 |
| ABHISHEK INDS | (15.4) | 16.6 | 16.0 | 15.6 | 15.0 | 14.6 |
| ACC LTD | (856.9) | 905.3 | 881.1 | 864.8 | 840.6 | 824.3 |
| ADANI ENTERPRISE | (478.5) | 489.8 | 484.1 | 478.6 | 472.9 | 467.4 |
| ADITYA BIRLA NUVO | (853.4) | 883.1 | 868.2 | 859.2 | 844.3 | 835.3 |
| AFTEK | (17.7) | 19.0 | 18.3 | 17.9 | 17.2 | 16.8 |
| AKSH OPTIFIBRES | 18.8 | 19.7 | 19.2 | 19.0 | 18.6 | 18.4 |
| ALLAHABAD BANK | (135.3) | 140.8 | 138.0 | 136.3 | 133.6 | 131.9 |
| ALOK INDS | (24.5) | 26.1 | 25.3 | 24.8 | 24.0 | 23.5 |
| ALSTOM PROJECTS | (527.3) | 537.6 | 532.4 | 527.9 | 522.7 | 518.1 |
| AMBUJA CEMENTS | (100.7) | 105.4 | 103.1 | 101.6 | 99.2 | 97.7 |
| AMTEK AUTO | (177.1) | 180.7 | 178.9 | 176.9 | 175.1 | 173.2 |
| ANDHRA BANK | (100.1) | 104.7 | 102.4 | 100.9 | 98.6 | 97.2 |
| ANSAL PROPERTIES | (70.8) | 75.8 | 73.3 | 71.6 | 69.1 | 67.5 |
| APOLLO HOSPITALS | (684.7) | 746.1 | 715.4 | 693.3 | 662.6 | 640.5 |
| APOLLO TYRES | (55.2) | 57.0 | 56.1 | 55.6 | 54.7 | 54.2 |
| APTECH LTD | (169.8) | 179.9 | 174.8 | 171.6 | 166.5 | 163.2 |
| ARVIND | (36.1) | 38.2 | 37.1 | 36.5 | 35.4 | 34.8 |
| ASHOK LEYLAND | 52.5 | 55.4 | 53.9 | 53.0 | 51.5 | 50.6 |
| ASIAN PAINTS | 1918.2 | 1950.1 | 1934.1 | 1909.6 | 1893.6 | 1869.1 |
| ASTEC LIFESCIENCES | 67.7 | 75.6 | 71.6 | 68.3 | 64.3 | 61.0 |
| AUROBINDO PHARMA | 919.4 | 957.0 | 938.2 | 914.1 | 895.3 | 871.2 |
| AXIS BANK | (1048.5) | 1078.1 | 1063.3 | 1054.1 | 1039.3 | 1030.2 |
| BAJAJ HINDUSTAN | (189.2) | 208.9 | 199.0 | 193.6 | 183.8 | 178.4 |
| BALAJI TELEFILMS | (54.7) | 57.5 | 56.1 | 55.1 | 53.7 | 52.7 |
| BALLARPUR INDS | (25.9) | 27.1 | 26.5 | 26.0 | 25.4 | 24.9 |
| BALRAMPUR CHINI | (118.2) | 126.9 | 122.6 | 119.9 | 115.5 | 112.8 |
| BANK OF BARODA | (569.8) | 596.4 | 583.1 | 569.6 | 556.3 | 542.9 |
| BANK OF INDIA | (351.4) | 368.5 | 359.9 | 354.5 | 345.9 | 340.5 |
| BANK OF MAHARASHTRA | (51.6) | 54.9 | 53.3 | 52.3 | 50.6 | 49.6 |
| BATA (I) | (187.1) | 194.5 | 190.8 | 188.2 | 184.5 | 181.9 |
| BEML | (1090.3) | 1160.0 | 1125.1 | 1105.1 | 1070.3 | 1050.3 |
| BHARAT ELEC | 1988.9 | 2055.5 | 2022.2 | 1991.7 | 1958.4 | 1927.9 |
| BHARAT FORGE | (262.5) | 276.6 | 269.6 | 265.0 | 257.9 | 253.3 |
| BHARAT PETROLEUM | 583.0 | 608.9 | 596.0 | 587.0 | 574.0 | 565.0 |
| BHARTI AIRTEL | (304.1) | 313.0 | 308.6 | 304.5 | 300.1 | 296.0 |
| BHEL | (2379.3) | 2428.0 | 2403.6 | 2382.3 | 2357.9 | 2336.6 |
| BIOCON | (266.2) | 276.7 | 271.5 | 267.3 | 262.0 | 257.8 |
| BIRLA CORP | (356.3) | 373.8 | 365.0 | 358.5 | 349.7 | 343.2 |
| BOMBAY DYEING | (543.6) | 574.6 | 559.1 | 549.3 | 533.8 | 524.0 |
| BOMBAY RAYON FASHIONS | (200.3) | 212.6 | 206.5 | 202.3 | 196.2 | 192.0 |
| BSEL INFRASTRUCT | (16.2) | 17.0 | 16.6 | 16.3 | 15.9 | 15.6 |
| CADILA HEALTHCAR | (684.4) | 739.0 | 711.7 | 681.7 | 654.4 | 624.4 |
| CAIRN INDIA | (258.3) | 266.0 | 262.1 | 259.6 | 255.7 | 253.2 |
| CANARA BANK | (393.7) | 404.9 | 399.3 | 395.4 | 389.8 | 385.9 |
| CENTURY TEXTILES | (480.2) | 513.6 | 496.9 | 487.0 | 470.3 | 460.3 |
| CESC LTD | (386.9) | 397.6 | 392.2 | 388.6 | 383.3 | 379.7 |
| CHAMBAL FERT | (67.0) | 70.9 | 69.0 | 67.8 | 65.9 | 64.7 |
| CHENNAI PETROLEU | (237.9) | 248.7 | 243.3 | 240.0 | 234.5 | 231.2 |
| CIPLA LTD | (313.2) | 324.9 | 319.0 | 314.8 | 308.9 | 304.7 |
| CMC LTD | (1105.4) | 1272.4 | 1188.9 | 1139.5 | 1056.0 | 1006.6 |
| CONTAINER CORPOR | (1210.9) | 1228.7 | 1219.8 | 1212.9 | 1204.0 | 1197.2 |
| COROMANDEL FERT | (265.5) | 285.1 | 275.3 | 270.1 | 260.3 | 255.2 |
| CORPORATION BANK | 437.5 | 448.5 | 443.0 | 437.5 | 432.0 | 426.5 |
| COX & KINGS (I) | (416.7) | 425.4 | 421.0 | 415.6 | 411.2 | 405.8 |
| CROMPTON GREAVES | (419.0) | 440.8 | 429.9 | 422.5 | 411.5 | 404.1 |
| CUMMINS (I) | (469.1) | 496.4 | 482.7 | 472.9 | 459.2 | 449.4 |
| DABUR (I) | 169.6 | 173.8 | 171.7 | 169.4 | 167.2 | 164.9 |
| DB CORP | (241.4) | 249.0 | 245.2 | 242.6 | 238.8 | 236.2 |
| DEEPAK FERT | (107.7) | 113.0 | 110.3 | 108.9 | 106.3 | 104.9 |
| DEN NETWORKS | 189.9 | 194.5 | 192.2 | 189.6 | 187.3 | 184.7 |
| DENA BANK | (78.1) | 83.3 | 80.7 | 79.1 | 76.5 | 75.0 |
| DEWAN HOUSING | (187.0) | 194.9 | 190.9 | 188.0 | 184.0 | 181.1 |
| DHAMPUR SUGAR MI | (125.3) | 139.7 | 132.5 | 128.3 | 121.1 | 116.8 |
| DHANALAKSHMI BANK | (137.3) | 145.8 | 141.5 | 137.5 | 133.2 | 129.2 |
| DISHMAN PHARMA | (204.8) | 217.7 | 211.3 | 207.3 | 200.8 | 196.8 |
| DIVIS LABS | (593.7) | 635.8 | 614.7 | 601.0 | 579.9 | 566.2 |
| DLF | (321.4) | 341.0 | 331.2 | 325.2 | 315.3 | 309.3 |
| DR. REDDY'S LABS | 1161.9 | 1195.0 | 1178.4 | 1155.3 | 1138.7 | 1115.6 |
| DWARIKESH SUGAR INDS | (109.5) | 122.2 | 115.8 | 111.1 | 104.7 | 99.9 |
| EDSERV SOFTSYSTEMS | (263.8) | 284.5 | 274.1 | 266.7 | 256.3 | 248.9 |
| EICHER MOTORS | (553.7) | 590.6 | 572.1 | 561.6 | 543.1 | 532.6 |
| EID PARRY | (356.4) | 379.8 | 368.1 | 360.2 | 348.4 | 340.5 |
| ESCORTS LTD | (122.4) | 127.8 | 125.1 | 123.3 | 120.6 | 118.8 |
| ESSAR OIL | (138.9) | 149.0 | 143.9 | 140.8 | 135.8 | 132.7 |
| ESSEL PROPACK | (44.9) | 49.4 | 47.2 | 45.9 | 43.6 | 42.3 |
| EURO MULTIVISION | (29.8) | 38.1 | 33.9 | 31.8 | 27.6 | 25.5 |
| EVEREADY INDS | (58.6) | 62.2 | 60.4 | 59.2 | 57.4 | 56.3 |
| FEDERAL BANK | (253.6) | 267.8 | 260.7 | 256.2 | 249.1 | 244.6 |
| FINOLEX INDS | (56.0) | 58.7 | 57.3 | 56.5 | 55.1 | 54.3 |
| GAMMON (I) | (233.9) | 245.9 | 239.9 | 236.0 | 230.0 | 226.1 |
| GAS AUTHORTY (I) | 418.7 | 431.0 | 424.9 | 418.3 | 412.2 | 405.6 |
| GATEWAY DISTRIPARKS | 130.0 | 133.2 | 131.6 | 129.8 | 128.2 | 126.4 |
| GEOMETRIC SOFTWA | (60.6) | 65.3 | 63.0 | 61.3 | 59.0 | 57.3 |
| GHCL | (45.7) | 48.4 | 47.0 | 46.1 | 44.7 | 43.8 |
| GITANJALI GEMS | (117.1) | 125.0 | 121.0 | 118.8 | 114.9 | 112.7 |
| GLAXOSMITHKLINE PHARMA | (1561.3) | 1577.8 | 1569.5 | 1563.8 | 1555.5 | 1549.8 |
| GLENMARK PHARM | 257.8 | 268.2 | 263.0 | 258.1 | 252.9 | 248.1 |
| GMR INFRASTRUCTURE | (55.2) | 60.1 | 57.6 | 56.3 | 53.8 | 52.5 |
| GODREJ PROPERTIES | (478.5) | 489.5 | 484.0 | 480.0 | 474.5 | 470.6 |
| GOLDSTONE TECHNOL | (38.6) | 42.7 | 40.6 | 39.4 | 37.3 | 36.1 |
| GRASIM INDS | (2635.1) | 2754.7 | 2694.9 | 2649.2 | 2589.4 | 2543.7 |
| GREAT EASTERN SHIPPING | (269.8) | 286.4 | 278.1 | 273.2 | 264.9 | 260.1 |
| GTL LTD | (405.6) | 410.5 | 408.1 | 406.5 | 404.1 | 402.5 |
| GUJ ALKALIES | (126.4) | 133.3 | 129.8 | 127.9 | 124.4 | 122.5 |
| GUJ INDSTL POWER | (107.1) | 113.2 | 110.1 | 108.4 | 105.3 | 103.6 |
| GUJ NARMADA | (116.3) | 123.6 | 119.9 | 117.7 | 114.1 | 111.9 |
| GUJ NRE COKE | (76.0) | 78.7 | 77.4 | 76.2 | 74.9 | 73.7 |
| GUJ STATE PETRONET | (90.7) | 96.4 | 93.6 | 91.7 | 88.8 | 86.9 |
| HCL INFOSYSTEMS | (133.3) | 137.6 | 135.5 | 134.0 | 131.9 | 130.4 |
| HCL TECHNOLOGIES | (337.2) | 354.0 | 345.6 | 339.4 | 331.0 | 324.8 |
| HDFC BANK | (1616.8) | 1648.5 | 1632.6 | 1609.0 | 1593.2 | 1569.6 |
| HDFC LTD | (2418.5) | 2550.1 | 2484.3 | 2443.2 | 2377.4 | 2336.4 |
| HEIDELBERGCEMENT | (43.8) | 47.8 | 45.8 | 44.5 | 42.5 | 41.3 |
| HERO HONDA | 1600.5 | 1652.7 | 1626.6 | 1597.6 | 1571.5 | 1542.5 |
| HEXAWARE TECHNOL | (78.0) | 83.4 | 80.7 | 79.1 | 76.4 | 74.9 |
| HIMACHAL FUTURIS | (16.4) | 17.8 | 17.1 | 16.7 | 16.0 | 15.5 |
| HIND CONSTRUCTION CO | (132.2) | 144.2 | 138.2 | 134.6 | 128.6 | 125.1 |
| HIND MOTOR | (22.0) | 22.9 | 22.5 | 22.2 | 21.7 | 21.4 |
| HIND OIL EXPLORA | (248.0) | 266.2 | 257.1 | 250.8 | 241.7 | 235.4 |
| HIND ORGANIC CHE | (50.7) | 54.9 | 52.8 | 51.5 | 49.4 | 48.1 |
| HIND UNILEVER | (231.1) | 242.5 | 236.8 | 233.6 | 227.9 | 224.8 |
| HINDALCO INDS | (146.2) | 159.3 | 152.7 | 148.5 | 141.9 | 137.7 |
| HINDUJA GLOBAL SOLUTIONS | (455.9) | 467.8 | 461.9 | 457.0 | 451.1 | 446.2 |
| HINDUJA VENTURES | (316.2) | 332.7 | 324.4 | 318.7 | 310.5 | 304.8 |
| HMT LTD | (84.3) | 91.8 | 88.0 | 85.8 | 82.0 | 79.8 |
| HOUSING DEV & INFRA | (326.0) | 347.1 | 336.5 | 330.1 | 319.5 | 313.1 |
| ICICI BANK | (828.8) | 857.9 | 843.4 | 834.4 | 819.9 | 810.9 |
| IDBI | (117.3) | 124.7 | 121.0 | 118.8 | 115.1 | 112.9 |
| IDEA CELLULAR | (58.8) | 61.5 | 60.1 | 59.3 | 58.0 | 57.2 |
| IDFC | (147.1) | 155.3 | 151.2 | 148.8 | 144.7 | 142.4 |
| IFCI LTD | (49.7) | 53.9 | 51.8 | 50.5 | 48.4 | 47.2 |
| INDIA CEMENTS | (116.8) | 120.4 | 118.6 | 117.2 | 115.4 | 113.9 |
| INDIA INFOLINE | (113.2) | 122.1 | 117.6 | 114.7 | 110.2 | 107.3 |
| INDIABULLS FINANCIAL SERVICES | (107.5) | 111.2 | 109.3 | 108.1 | 106.2 | 105.0 |
| INDIABULLS POWER | (32.5) | 33.1 | 32.8 | 32.4 | 32.1 | 31.7 |
| INDIAN BANK | (176.0) | 187.0 | 181.5 | 178.4 | 172.8 | 169.7 |
| INDIAN HOTELS | (91.1) | 93.9 | 92.5 | 91.5 | 90.1 | 89.2 |
| INDIAN OIL CORP | 316.8 | 337.7 | 327.3 | 321.6 | 311.1 | 305.4 |
| INDIAN OVERSEAS BANK | (90.3) | 93.7 | 92.0 | 90.8 | 89.1 | 87.9 |
| INDUSIND BANK | (155.1) | 157.7 | 156.4 | 155.2 | 153.8 | 152.6 |
| INFOSYS TECHNOLO | (2429.1) | 2494.7 | 2461.9 | 2437.2 | 2404.4 | 2379.7 |
| INFOTECH ENTERPR | (327.8) | 343.0 | 335.4 | 325.3 | 317.7 | 307.6 |
| ING VYSYA BANK | (248.8) | 262.2 | 255.5 | 251.3 | 244.5 | 240.3 |
| ISPAT INDS | (19.5) | 21.2 | 20.4 | 19.8 | 19.0 | 18.4 |
| ITC LTD | 253.4 | 257.7 | 255.5 | 252.6 | 250.4 | 247.4 |
| ITI LTD | (54.0) | 59.1 | 56.5 | 55.0 | 52.4 | 50.9 |
| IVRCL INFRASTR & PROJECTS | (316.9) | 338.0 | 327.4 | 319.4 | 308.8 | 300.8 |
| J&K BANK | (599.7) | 613.0 | 606.3 | 596.7 | 590.0 | 580.4 |
| JAIPRAKASH ASSOC | (131.2) | 138.7 | 135.0 | 132.8 | 129.0 | 126.8 |
| JET AIRWAYS | (489.1) | 522.0 | 505.5 | 495.3 | 478.8 | 468.6 |
| JINDAL COTEX | (87.7) | 94.0 | 90.9 | 89.0 | 85.9 | 84.0 |
| JINDAL SAW | (188.9) | 200.6 | 194.7 | 191.2 | 185.3 | 181.8 |
| JINDAL STEEL POW | (633.0) | 649.8 | 641.4 | 635.1 | 626.7 | 620.4 |
| JSL | (103.7) | 107.5 | 105.6 | 104.3 | 102.3 | 101.0 |
| JSW ENERGY | (106.1) | 114.5 | 110.3 | 108.0 | 103.8 | 101.5 |
| JSW STEEL | (1023.0) | 1067.7 | 1045.3 | 1031.5 | 1009.1 | 995.3 |
| JYOTI STRUCTURE | (165.4) | 179.7 | 172.5 | 167.9 | 160.7 | 156.1 |
| KALE CONSULTANTS | (87.8) | 93.0 | 90.4 | 88.9 | 86.3 | 84.8 |
| KALPATARU POWER | (1127.1) | 1187.7 | 1157.4 | 1129.7 | 1099.4 | 1071.7 |
| KARNATAKA BANK | 122.7 | 125.4 | 124.1 | 122.7 | 121.3 | 119.9 |
| KEI INDS | (35.2) | 37.2 | 36.2 | 35.5 | 34.5 | 33.9 |
| KINGFISHER AIRLINES | (51.5) | 56.5 | 54.0 | 52.5 | 50.0 | 48.5 |
| KLG SYSTEL | (181.4) | 193.5 | 187.4 | 183.8 | 177.8 | 174.2 |
| KOTAK MAHINDRA BANK | (749.1) | 792.8 | 770.9 | 758.1 | 736.2 | 723.4 |
| KPIT CUMMINS INFOSYSTEMS | (113.2) | 123.0 | 118.1 | 115.1 | 110.2 | 107.2 |
| LANCO INFRATECH | (44.5) | 48.2 | 46.3 | 45.2 | 43.3 | 42.2 |
| LARSEN & TOUBRO | (1444.8) | 1473.7 | 1459.3 | 1442.4 | 1428.0 | 1411.1 |
| LIC HOUSING FIN | (768.8) | 806.9 | 787.8 | 777.0 | 757.9 | 747.1 |
| LOKESH MACHINES | (48.1) | 51.5 | 49.8 | 48.7 | 46.9 | 45.8 |
| LUPIN LABS | (1525.8) | 1600.5 | 1563.2 | 1532.6 | 1495.3 | 1464.7 |
| MAHA SEAMLESS | 368.7 | 388.4 | 378.5 | 366.2 | 356.3 | 344.0 |
| MAHANAGAR TELEPH | (72.1) | 75.9 | 74.0 | 72.8 | 70.9 | 69.8 |
| MAHINDRA & MAHIN | (1017.0) | 1072.9 | 1044.9 | 1025.5 | 997.5 | 978.1 |
| MAHINDRA HOLIDAYS & RESORTS (I) | (420.3) | 455.9 | 438.1 | 427.2 | 409.3 | 398.4 |
| MAHINDRA LIFESPACE DEVELOPERS | 380.0 | 401.3 | 390.6 | 380.4 | 369.7 | 359.5 |
| MARUTI SUZUKI | (1365.2) | 1398.4 | 1381.8 | 1368.4 | 1351.8 | 1338.4 |
| MASTEK LTD | (382.4) | 398.7 | 390.5 | 385.8 | 377.7 | 373.0 |
| MBL INFRASTRUCTURES | (201.9) | 223.7 | 212.8 | 206.5 | 195.5 | 189.2 |
| MCLEOD RUSSEL | 232.0 | 243.8 | 237.9 | 229.5 | 223.6 | 215.2 |
| MOSER BAER (I) | (76.5) | 81.1 | 78.8 | 77.5 | 75.2 | 73.9 |
| MPHASIS | (692.4) | 737.3 | 714.9 | 700.5 | 678.1 | 663.7 |
| MRPL | (78.4) | 82.5 | 80.5 | 79.3 | 77.3 | 76.1 |
| MSP STEEL & POWER | (37.6) | 40.3 | 39.0 | 38.1 | 36.8 | 35.9 |
| MUNDRA PORT & SEZ | (646.7) | 668.9 | 657.8 | 646.7 | 635.6 | 624.5 |
| NAGAR CONSTRUCTI | (160.2) | 168.2 | 164.2 | 161.7 | 157.7 | 155.1 |
| NAGARJUNA FERTIL | (34.2) | 36.4 | 35.3 | 34.6 | 33.5 | 32.9 |
| NDTV LTD | (128.1) | 135.7 | 131.9 | 129.5 | 125.7 | 123.2 |
| NECTAR LIFESCIENCES | (34.7) | 36.6 | 35.7 | 34.9 | 34.0 | 33.2 |
| NEYVELI LIGNITE | (150.2) | 157.4 | 153.8 | 151.7 | 148.1 | 146.0 |
| NIIT | 70.0 | 72.5 | 71.2 | 70.2 | 68.9 | 67.9 |
| NOCIL LTD | (23.3) | 24.4 | 23.8 | 23.4 | 22.9 | 22.5 |
| NOIDA TOLL BRIDG | (36.5) | 39.0 | 37.7 | 37.0 | 35.7 | 34.9 |
| NTPC | (207.7) | 212.6 | 210.2 | 208.4 | 205.9 | 204.1 |
| ONGC CORPN | 1139.6 | 1169.7 | 1154.6 | 1140.0 | 1124.9 | 1110.3 |
| OPTO CIRCUITS (I) | (215.2) | 223.5 | 219.3 | 216.8 | 212.6 | 210.1 |
| ORACLE FINANCIAL SERVICES SOFTWARE | (2170.3) | 2342.9 | 2256.6 | 2197.6 | 2111.3 | 2052.2 |
| ORCHID CHEM | (152.5) | 165.4 | 159.0 | 154.8 | 148.3 | 144.1 |
| ORIENTAL BANK | (262.8) | 275.0 | 268.9 | 265.3 | 259.2 | 255.6 |
| PANTALOON RETAIL | (410.8) | 431.5 | 421.1 | 414.7 | 404.3 | 397.9 |
| PARSVNATH DEVELOPERS | (125.0) | 129.6 | 127.3 | 125.4 | 123.1 | 121.3 |
| PATNI COMPUTER SYSTEMS | (459.7) | 489.2 | 474.5 | 465.2 | 450.5 | 441.2 |
| PETRONET LNG | (75.3) | 81.2 | 78.3 | 76.6 | 73.6 | 71.9 |
| PIRAMAL HEALTHCARE | (376.0) | 387.1 | 381.5 | 376.4 | 370.9 | 365.8 |
| POLARIS SOFTWARE | (160.4) | 173.5 | 166.9 | 163.2 | 156.6 | 152.9 |
| POWER FINANCE CORP | (255.3) | 260.1 | 257.7 | 256.3 | 253.9 | 252.5 |
| POWER GRID CORP OF INDIA | (112.0) | 115.2 | 113.6 | 112.7 | 111.1 | 110.1 |
| PRAJ INDS | (85.1) | 92.0 | 88.5 | 86.4 | 82.9 | 80.7 |
| PRATIBHA INDS | 326.4 | 353.3 | 339.8 | 324.5 | 311.1 | 295.8 |
| PRIME SECURTIES | (36.4) | 39.9 | 38.1 | 37.1 | 35.4 | 34.4 |
| PRISM CEMENT | (49.5) | 52.3 | 50.9 | 49.8 | 48.4 | 47.2 |
| PTC (I) | (105.7) | 109.6 | 107.7 | 106.1 | 104.2 | 102.6 |
| PUNJ LLOYD | (182.6) | 191.2 | 186.9 | 184.3 | 180.0 | 177.4 |
| PUNJAB NATIONAL BANK | (874.2) | 895.5 | 884.8 | 875.2 | 864.5 | 854.9 |
| RANBAXY LABS | (425.5) | 455.8 | 440.7 | 431.3 | 416.2 | 406.8 |
| RAYMOND LTD | (230.9) | 246.1 | 238.5 | 234.1 | 226.5 | 222.2 |
| REI AGRO | (52.5) | 55.6 | 54.1 | 52.9 | 51.4 | 50.2 |
| RELIANCE CAPITAL | (770.6) | 801.5 | 786.0 | 776.2 | 760.7 | 750.9 |
| RELIANCE COMMUNICATIONS | (164.8) | 173.6 | 169.2 | 166.6 | 162.2 | 159.6 |
| RELIANCE INDS | (1019.2) | 1047.7 | 1033.4 | 1023.7 | 1009.4 | 999.7 |
| RELIANCE INFRASTRUCTURE | (1037.1) | 1060.2 | 1048.7 | 1037.3 | 1025.8 | 1014.4 |
| RELIANCE MEDIAWORKS | (231.0) | 246.3 | 238.6 | 233.8 | 226.1 | 221.3 |
| RELIANCE NATURAL RESOURCES | (64.5) | 69.9 | 67.2 | 65.7 | 63.0 | 61.5 |
| RELIANCE POWER | (142.5) | 150.7 | 146.6 | 144.1 | 140.0 | 137.5 |
| ROLTA (I) | (192.0) | 207.4 | 199.7 | 195.2 | 187.5 | 183.0 |
| SAKTHI SUGARS | (76.9) | 88.8 | 82.9 | 79.5 | 73.6 | 70.2 |
| SATYAM COMPUTER | (99.3) | 103.1 | 101.2 | 100.1 | 98.2 | 97.1 |
| SESA GOA | (360.5) | 373.9 | 367.2 | 363.1 | 356.4 | 352.4 |
| SHASUN CHEM | 37.1 | 38.1 | 37.6 | 37.0 | 36.5 | 36.0 |
| SHIPPING CORPN | (151.0) | 156.6 | 153.8 | 151.9 | 149.1 | 147.2 |
| SHR CEMENT | (1951.3) | 2037.0 | 1994.1 | 1972.1 | 1929.2 | 1907.1 |
| SHR RENUKA SUGARS | (190.6) | 209.8 | 200.2 | 194.9 | 185.3 | 180.0 |
| SIEMENS LTD | (643.2) | 678.4 | 660.8 | 650.4 | 632.8 | 622.4 |
| SOBHA DEVELOPERS | (275.0) | 302.8 | 288.9 | 280.1 | 266.2 | 257.3 |
| SONATA SOFTWARE | (56.6) | 60.1 | 58.3 | 56.9 | 55.2 | 53.8 |
| SOUTH INDIA BANK | (136.5) | 141.7 | 139.1 | 137.2 | 134.6 | 132.6 |
| SREI INFRASTRUCTURE FINANCE | 65.5 | 68.7 | 67.1 | 66.1 | 64.5 | 63.4 |
| SRF LTD | (185.6) | 194.8 | 190.2 | 187.4 | 182.8 | 180.0 |
| SRI ADHIKARY TV | (30.1) | 32.5 | 31.3 | 30.7 | 29.4 | 28.8 |
| STATE BANK | (1947.9) | 2018.2 | 1983.1 | 1961.5 | 1926.4 | 1904.8 |
| STEEL AUTHORITY | (212.8) | 223.6 | 218.2 | 214.8 | 209.4 | 206.1 |
| STERLING BIOTECH | (94.4) | 99.5 | 96.9 | 95.2 | 92.6 | 90.8 |
| STERLITE INDS (I) | (751.5) | 786.8 | 769.1 | 759.1 | 741.4 | 731.3 |
| STERLITE TECHNOLOGIES | (416.8) | 431.5 | 424.2 | 417.6 | 410.3 | 403.7 |
| STRIDES ARCOLAB | (268.0) | 283.9 | 276.0 | 270.9 | 262.9 | 257.8 |
| SUN PHARMACEUTIC | (1499.2) | 1539.7 | 1519.4 | 1494.7 | 1474.4 | 1449.7 |
| SUN TV | (390.1) | 407.1 | 398.6 | 392.8 | 384.3 | 378.5 |
| SUZLON ENERGY | (73.3) | 79.1 | 76.2 | 74.5 | 71.6 | 69.9 |
| SYNDICATE BANK | (83.2) | 86.3 | 84.7 | 83.7 | 82.2 | 81.2 |
| TATA CHEM | (298.3) | 309.6 | 304.0 | 299.8 | 294.1 | 289.9 |
| TATA COMMUNICATI | (316.7) | 327.1 | 321.9 | 318.5 | 313.3 | 310.0 |
| TATA ELXSI (I) | (273.1) | 295.6 | 284.3 | 277.7 | 266.4 | 259.8 |
| TATA METALIK | (138.6) | 151.9 | 145.2 | 137.5 | 130.8 | 123.1 |
| TATA MOTORS | (689.6) | 739.1 | 714.4 | 700.2 | 675.5 | 661.3 |
| TATA POWER COMP | (1277.5) | 1311.2 | 1294.3 | 1283.2 | 1266.3 | 1255.2 |
| TATA SPONGE IRON | (355.6) | 388.5 | 372.0 | 357.5 | 341.0 | 326.5 |
| TATA STEEL | (577.7) | 604.6 | 591.1 | 582.6 | 569.1 | 560.6 |
| TATA TEA | (939.1) | 988.8 | 963.9 | 950.1 | 925.2 | 911.4 |
| TATA TELESERVICE | (24.8) | 25.9 | 25.3 | 25.0 | 24.4 | 24.0 |
| TCS | (738.7) | 763.1 | 750.9 | 741.7 | 729.5 | 720.3 |
| TECH MAHINDRA | (943.7) | 981.1 | 962.4 | 949.1 | 930.4 | 917.1 |
| THERMAX LTD | (636.6) | 666.2 | 651.4 | 643.2 | 628.4 | 620.2 |
| THINKSOFT GLOBAL SERVICES | 486.7 | 511.4 | 499.0 | 489.0 | 476.6 | 466.6 |
| TITAN INDS | (1702.4) | 1816.1 | 1759.2 | 1718.2 | 1661.3 | 1620.3 |
| TN NEWSPRINT | (84.1) | 86.6 | 85.3 | 83.9 | 82.6 | 81.2 |
| TRIGYN TECHNOLOG | (21.8) | 23.6 | 22.7 | 22.2 | 21.3 | 20.8 |
| TRIVENI ENGG | (126.8) | 135.5 | 131.2 | 128.6 | 124.3 | 121.7 |
| TV 18 | (76.2) | 83.3 | 79.8 | 77.5 | 74.0 | 71.7 |
| TVS MOTOR | (70.2) | 74.1 | 72.1 | 70.8 | 68.8 | 67.5 |
| UCO BANK | (57.1) | 61.1 | 59.1 | 57.9 | 55.9 | 54.6 |
| ULTRATECH CEMCO | (962.1) | 980.6 | 971.3 | 963.7 | 954.4 | 946.8 |
| UNION BANK | (250.5) | 262.2 | 256.4 | 252.9 | 247.1 | 243.6 |
| UNITECH | (71.2) | 75.6 | 73.4 | 72.1 | 69.9 | 68.6 |
| UNITED SPIRITS | (1284.8) | 1338.2 | 1311.5 | 1293.3 | 1266.6 | 1248.4 |
| UNITY INFRAPROJECTS | (578.8) | 608.1 | 593.4 | 583.3 | 568.6 | 558.5 |
| USHA MARTIN | (81.6) | 85.1 | 83.3 | 82.1 | 80.3 | 79.1 |
| UTV SOFTWARE COMMUNICATIONS | (502.2) | 525.3 | 513.7 | 506.9 | 495.3 | 488.5 |
| VARUN SHIPPING | (51.2) | 53.3 | 52.2 | 51.6 | 50.6 | 50.0 |
| VIJAYA BANK | (48.8) | 52.0 | 50.4 | 49.4 | 47.8 | 46.9 |
| VOLTAS LTD | (159.6) | 169.5 | 164.6 | 161.6 | 156.6 | 153.6 |
| WIPRO LTD | (655.2) | 679.7 | 667.5 | 659.2 | 647.0 | 638.7 |
| WOCKHARDT LTD | (166.7) | 173.7 | 170.2 | 168.1 | 164.6 | 162.5 |
| YES BANK | (242.7) | 258.1 | 250.4 | 245.2 | 237.5 | 232.3 |
| ZEE ENTERTAINMENT ENTERPRISES | (255.8) | 262.2 | 259.0 | 256.7 | 253.5 | 251.2 |
| ZEE NEWS | (57.9) | 60.9 | 59.4 | 58.4 | 56.8 | 55.8 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
