Greetings of the day.
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | (4718.6) | 4880.6 | 4799.6 | 4746.0 | 4665.0 | 4611.4 |
| - NSE50 - 1 MONTH | (4708.3) | 4784 | 4746 | 4717 | 4679 | 4649 |
| 3I INFOTECH | (79.3) | 83.37 | 81.33 | 79.42 | 77.38 | 75.47 |
| ABAN OFFSHORE | (1127.9) | 1172.6 | 1150.2 | 1127.6 | 1105.2 | 1082.6 |
| ABB | (777.8) | 796.2 | 787.0 | 779.5 | 770.3 | 762.8 |
| ABHISHEK INDS | (14.8) | 15.6 | 15.2 | 14.9 | 14.5 | 14.1 |
| ACC LTD | (845.6) | 870.7 | 858.1 | 841.4 | 828.8 | 812.1 |
| ADANI ENTERPRISE | (466.9) | 490.3 | 478.6 | 460.3 | 448.6 | 430.3 |
| ADITYA BIRLA NUVO | (825.5) | 870.3 | 847.9 | 826.5 | 804.1 | 782.6 |
| AFTEK | (17.2) | 17.8 | 17.5 | 17.1 | 16.8 | 16.5 |
| AKSH OPTIFIBRES | (17.9) | 19.2 | 18.5 | 17.9 | 17.3 | 16.7 |
| ALLAHABAD BANK | (131.6) | 137.0 | 134.3 | 131.7 | 129.0 | 126.4 |
| ALOK INDS | (23.8) | 24.5 | 24.1 | 23.7 | 23.3 | 22.9 |
| ALSTOM PROJECTS | (515.9) | 527.6 | 521.7 | 515.9 | 510.0 | 504.2 |
| AMBUJA CEMENTS | (99.7) | 105.4 | 102.5 | 99.5 | 96.7 | 93.7 |
| AMTEK AUTO | (173.1) | 182.7 | 177.9 | 171.5 | 166.7 | 160.3 |
| ANDHRA BANK | (97.1) | 99.5 | 98.3 | 96.8 | 95.6 | 94.1 |
| ANSAL PROPERTIES | (66.5) | 71.3 | 68.9 | 67.1 | 64.7 | 62.9 |
| APOLLO HOSPITALS | (655.9) | 688.0 | 671.9 | 662.0 | 645.9 | 636.0 |
| APOLLO TYRES | (52.1) | 54.8 | 53.4 | 52.2 | 50.8 | 49.6 |
| APTECH LTD | (161.0) | 168.2 | 164.6 | 162.3 | 158.7 | 156.4 |
| ARVIND | (34.9) | 35.8 | 35.3 | 34.8 | 34.4 | 33.9 |
| ASHOK LEYLAND | (50.3) | 51.7 | 51.0 | 50.5 | 49.8 | 49.4 |
| ASIAN PAINTS | 1936.3 | 2062.1 | 1999.2 | 1932.1 | 1869.2 | 1802.1 |
| ASTEC LIFESCIENCES | (63.6) | 68.4 | 66.0 | 63.6 | 61.2 | 58.7 |
| AUROBINDO PHARMA | (870.5) | 938.6 | 904.5 | 879.8 | 845.7 | 821.0 |
| AXIS BANK | (1025.7) | 1062.5 | 1044.1 | 1019.6 | 1001.2 | 976.7 |
| BAJAJ HINDUSTAN | (176.2) | 195.8 | 186.0 | 175.5 | 165.7 | 155.2 |
| BALAJI TELEFILMS | (52.7) | 54.9 | 53.8 | 52.9 | 51.8 | 50.9 |
| BALLARPUR INDS | (25.2) | 25.9 | 25.5 | 25.1 | 24.8 | 24.4 |
| BALRAMPUR CHINI | (116.6) | 122.8 | 119.7 | 114.9 | 111.8 | 107.0 |
| BANK OF BARODA | (559.8) | 585.6 | 572.7 | 558.9 | 546.0 | 532.3 |
| BANK OF INDIA | (337.5) | 352.5 | 345.0 | 339.5 | 332.0 | 326.5 |
| BANK OF MAHARASHTRA | (50.1) | 51.4 | 50.7 | 49.9 | 49.2 | 48.4 |
| BATA (I) | (180.6) | 188.5 | 184.6 | 181.0 | 177.1 | 173.5 |
| BEML | (1070.5) | 1131.1 | 1100.8 | 1058.7 | 1028.4 | 986.3 |
| BHARAT ELEC | (1947.6) | 1988.4 | 1968.0 | 1946.5 | 1926.1 | 1904.7 |
| BHARAT FORGE | (250.0) | 263.0 | 256.5 | 251.5 | 245.0 | 240.0 |
| BHARAT PETROLEUM | (568.2) | 592.7 | 580.4 | 570.7 | 558.4 | 548.7 |
| BHARTI AIRTEL | (300.1) | 309.7 | 304.9 | 299.6 | 294.8 | 289.6 |
| BHEL | (2295.7) | 2387.2 | 2341.5 | 2313.2 | 2267.5 | 2239.2 |
| BIOCON | (264.6) | 274.2 | 269.4 | 263.0 | 258.2 | 251.8 |
| BIRLA CORP | 360.2 | 390.7 | 375.4 | 359.7 | 344.5 | 328.8 |
| BOMBAY DYEING | (502.0) | 543.4 | 522.7 | 510.4 | 489.7 | 477.3 |
| BOMBAY RAYON FASHIONS | 200.6 | 208.5 | 204.6 | 199.3 | 195.3 | 190.0 |
| BSEL INFRASTRUCT | (15.7) | 17.0 | 16.3 | 15.4 | 14.7 | 13.8 |
| CADILA HEALTHCAR | (675.0) | 697.7 | 686.3 | 674.2 | 662.8 | 650.7 |
| CAIRN INDIA | (255.2) | 263.3 | 259.2 | 253.7 | 249.6 | 244.0 |
| CANARA BANK | (381.2) | 392.9 | 387.1 | 382.6 | 376.7 | 372.2 |
| CENTURY TEXTILES | (454.7) | 484.2 | 469.4 | 459.3 | 444.6 | 434.5 |
| CESC LTD | 390.9 | 411.0 | 400.9 | 386.5 | 376.4 | 362.0 |
| CHAMBAL FERT | (64.3) | 66.9 | 65.6 | 64.6 | 63.3 | 62.3 |
| CHENNAI PETROLEU | (233.8) | 242.6 | 238.2 | 233.1 | 228.7 | 223.6 |
| CIPLA LTD | (309.5) | 317.4 | 313.5 | 309.0 | 305.1 | 300.6 |
| CMC LTD | (1075.0) | 1121.7 | 1098.3 | 1074.7 | 1051.3 | 1027.7 |
| CONTAINER CORPOR | 1219.8 | 1266.5 | 1243.1 | 1211.6 | 1188.2 | 1156.7 |
| COROMANDEL FERT | 267.3 | 287.1 | 277.2 | 266.1 | 256.2 | 245.1 |
| CORPORATION BANK | (425.3) | 435.5 | 430.4 | 424.2 | 419.1 | 412.9 |
| COX & KINGS (I) | 418.9 | 433.6 | 426.3 | 414.5 | 407.2 | 395.4 |
| CROMPTON GREAVES | (415.4) | 427.1 | 421.3 | 411.6 | 405.8 | 396.1 |
| CUMMINS (I) | (468.0) | 512.2 | 490.1 | 465.2 | 443.1 | 418.2 |
| DABUR (I) | 170.0 | 175.5 | 172.7 | 168.5 | 165.7 | 161.5 |
| DB CORP | (236.2) | 266.0 | 251.1 | 226.1 | 211.2 | 186.2 |
| DEEPAK FERT | (103.9) | 106.0 | 105.0 | 104.0 | 102.9 | 101.9 |
| DEN NETWORKS | (188.5) | 198.7 | 193.6 | 189.8 | 184.7 | 180.9 |
| DENA BANK | (73.8) | 78.3 | 76.1 | 74.5 | 72.3 | 70.7 |
| DEWAN HOUSING | (182.0) | 197.4 | 189.7 | 185.0 | 177.3 | 172.5 |
| DHAMPUR SUGAR MI | (119.1) | 126.5 | 122.8 | 118.3 | 114.6 | 110.1 |
| DHANALAKSHMI BANK | (130.9) | 138.5 | 134.7 | 132.5 | 128.7 | 126.5 |
| DISHMAN PHARMA | 207.6 | 216.5 | 212.0 | 204.5 | 200.0 | 192.5 |
| DIVIS LABS | (565.2) | 603.5 | 584.3 | 569.7 | 550.5 | 535.9 |
| DLF | (308.7) | 333.6 | 321.2 | 311.2 | 298.7 | 288.7 |
| DR. REDDY'S LABS | (1150.5) | 1184.2 | 1167.3 | 1141.2 | 1124.3 | 1098.2 |
| DWARIKESH SUGAR INDS | (105.1) | 114.0 | 109.5 | 103.8 | 99.3 | 93.5 |
| EDSERV SOFTSYSTEMS | (256.1) | 272.7 | 264.4 | 252.7 | 244.4 | 232.8 |
| EICHER MOTORS | (526.2) | 570.1 | 548.1 | 529.1 | 507.1 | 488.1 |
| EID PARRY | (347.5) | 377.8 | 362.6 | 349.9 | 334.7 | 322.0 |
| ESCORTS LTD | (118.8) | 124.0 | 121.4 | 118.2 | 115.6 | 112.4 |
| ESSAR OIL | (134.4) | 139.0 | 136.7 | 134.1 | 131.8 | 129.2 |
| ESSEL PROPACK | (43.7) | 45.9 | 44.8 | 43.6 | 42.5 | 41.4 |
| EURO MULTIVISION | (28.5) | 29.5 | 29.0 | 28.6 | 28.1 | 27.8 |
| EVEREADY INDS | (57.0) | 59.4 | 58.2 | 56.6 | 55.4 | 53.9 |
| FEDERAL BANK | (250.6) | 257.1 | 253.8 | 249.7 | 246.4 | 242.3 |
| FINOLEX INDS | (54.4) | 57.2 | 55.8 | 54.0 | 52.6 | 50.8 |
| GAMMON (I) | (229.1) | 244.4 | 236.7 | 224.4 | 216.7 | 204.4 |
| GAS AUTHORTY (I) | (415.9) | 431.8 | 423.9 | 415.1 | 407.1 | 398.3 |
| GATEWAY DISTRIPARKS | 130.1 | 135.9 | 133.0 | 128.1 | 125.2 | 120.4 |
| GEOMETRIC SOFTWA | (59.1) | 61.6 | 60.3 | 58.8 | 57.5 | 56.0 |
| GHCL | (44.2) | 45.2 | 44.7 | 44.0 | 43.4 | 42.7 |
| GITANJALI GEMS | (110.3) | 123.4 | 116.8 | 112.7 | 106.1 | 102.0 |
| GLAXOSMITHKLINE PHARMA | (1560.0) | 1615.9 | 1587.9 | 1552.0 | 1524.1 | 1488.2 |
| GLENMARK PHARM | (250.7) | 257.6 | 254.1 | 249.6 | 246.1 | 241.6 |
| GMR INFRASTRUCTURE | (52.6) | 55.7 | 54.2 | 52.3 | 50.8 | 48.9 |
| GODREJ PROPERTIES | (468.2) | 493.4 | 480.8 | 462.4 | 449.8 | 431.4 |
| GOLDSTONE TECHNOL | (37.7) | 41.7 | 39.7 | 38.0 | 36.0 | 34.3 |
| GRASIM INDS | (2575.9) | 2625.7 | 2600.8 | 2582.9 | 2558.0 | 2540.1 |
| GREAT EASTERN SHIPPING | (261.4) | 270.8 | 266.1 | 262.2 | 257.5 | 253.7 |
| GTL LTD | (405.3) | 410.6 | 408.0 | 405.4 | 402.7 | 400.1 |
| GUJ ALKALIES | (123.3) | 128.7 | 126.0 | 123.5 | 120.8 | 118.4 |
| GUJ INDSTL POWER | (105.7) | 109.9 | 107.8 | 105.9 | 103.8 | 101.9 |
| GUJ NARMADA | 116.3 | 123.4 | 119.8 | 114.9 | 111.3 | 106.4 |
| GUJ NRE COKE | (73.1) | 79.9 | 76.5 | 71.3 | 67.9 | 62.7 |
| GUJ STATE PETRONET | (89.9) | 92.6 | 91.3 | 89.3 | 87.9 | 85.9 |
| HCL INFOSYSTEMS | (129.1) | 134.0 | 131.5 | 129.5 | 127.1 | 125.1 |
| HCL TECHNOLOGIES | 337.2 | 357.9 | 347.5 | 332.5 | 322.2 | 307.2 |
| HDFC BANK | (1573.4) | 1611.8 | 1592.6 | 1578.8 | 1559.6 | 1545.8 |
| HDFC LTD | (2389.8) | 2454.9 | 2422.4 | 2381.2 | 2348.7 | 2307.5 |
| HEIDELBERGCEMENT | (42.4) | 43.7 | 43.1 | 42.3 | 41.7 | 40.9 |
| HERO HONDA | (1585.4) | 1640.7 | 1613.0 | 1567.9 | 1540.2 | 1495.0 |
| HEXAWARE TECHNOL | (71.5) | 80.2 | 75.9 | 72.1 | 67.8 | 64.0 |
| HIMACHAL FUTURIS | (15.6) | 16.3 | 15.9 | 15.5 | 15.1 | 14.7 |
| HIND CONSTRUCTION CO | (128.4) | 132.9 | 130.6 | 127.4 | 125.1 | 121.9 |
| HIND MOTOR | (21.0) | 22.2 | 21.6 | 21.2 | 20.6 | 20.3 |
| HIND OIL EXPLORA | (237.9) | 246.4 | 242.1 | 238.6 | 234.3 | 230.8 |
| HIND ORGANIC CHE | (47.2) | 49.8 | 48.5 | 47.4 | 46.1 | 45.0 |
| HIND UNILEVER | (229.1) | 237.6 | 233.3 | 230.2 | 225.9 | 222.8 |
| HINDALCO INDS | (138.2) | 146.5 | 142.3 | 139.3 | 135.2 | 132.2 |
| HINDUJA GLOBAL SOLUTIONS | (438.7) | 470.7 | 454.7 | 438.0 | 422.0 | 405.2 |
| HINDUJA VENTURES | (309.8) | 317.7 | 313.7 | 308.5 | 304.5 | 299.3 |
| HMT LTD | (79.7) | 83.1 | 81.4 | 80.2 | 78.5 | 77.3 |
| HOUSING DEV & INFRA | (301.7) | 323.5 | 312.6 | 304.6 | 293.7 | 285.8 |
| ICICI BANK | (798.2) | 819.1 | 808.6 | 799.3 | 788.8 | 779.5 |
| IDBI | (115.4) | 119.2 | 117.3 | 114.9 | 113.0 | 110.7 |
| IDEA CELLULAR | (56.6) | 59.5 | 58.0 | 57.0 | 55.5 | 54.5 |
| IDFC | (144.8) | 148.8 | 146.8 | 144.3 | 142.3 | 139.8 |
| IFCI LTD | 50.0 | 52.8 | 51.4 | 49.2 | 47.8 | 45.7 |
| INDIA CEMENTS | (112.0) | 115.0 | 113.5 | 112.0 | 110.5 | 108.9 |
| INDIA INFOLINE | (111.8) | 118.7 | 115.3 | 111.1 | 107.7 | 103.5 |
| INDIABULLS FINANCIAL SERVICES | (102.9) | 109.6 | 106.2 | 101.6 | 98.2 | 93.6 |
| INDIABULLS POWER | (31.8) | 32.9 | 32.3 | 31.7 | 31.2 | 30.6 |
| INDIAN BANK | (173.9) | 178.3 | 176.1 | 173.3 | 171.1 | 168.3 |
| INDIAN HOTELS | (87.2) | 91.6 | 89.4 | 87.7 | 85.5 | 83.9 |
| INDIAN OIL CORP | (308.1) | 322.9 | 315.5 | 308.5 | 301.1 | 294.2 |
| INDIAN OVERSEAS BANK | (87.1) | 93.7 | 90.4 | 85.9 | 82.5 | 78.0 |
| INDUSIND BANK | (146.1) | 156.9 | 151.5 | 147.4 | 142.0 | 138.0 |
| INFOSYS TECHNOLO | (2352.7) | 2429.5 | 2391.1 | 2360.1 | 2321.7 | 2290.6 |
| INFOTECH ENTERPR | 330.8 | 362.6 | 346.7 | 324.0 | 308.1 | 285.4 |
| ING VYSYA BANK | (242.8) | 253.5 | 248.1 | 240.1 | 234.7 | 226.7 |
| ISPAT INDS | (18.8) | 19.6 | 19.2 | 18.7 | 18.3 | 17.7 |
| ITC LTD | (248.4) | 255.9 | 252.1 | 249.6 | 245.8 | 243.3 |
| ITI LTD | (51.4) | 53.3 | 52.4 | 51.7 | 50.8 | 50.1 |
| IVRCL INFRASTR & PROJECTS | (311.0) | 336.4 | 323.7 | 312.0 | 299.3 | 287.6 |
| J&K BANK | (588.9) | 603.0 | 595.9 | 588.0 | 580.9 | 573.0 |
| JAIPRAKASH ASSOC | (124.8) | 130.9 | 127.9 | 125.0 | 121.9 | 119.0 |
| JET AIRWAYS | (469.9) | 489.3 | 479.6 | 472.3 | 462.6 | 455.3 |
| JINDAL COTEX | (85.0) | 87.3 | 86.1 | 85.1 | 83.9 | 82.8 |
| JINDAL SAW | (185.9) | 193.9 | 189.9 | 184.5 | 180.5 | 175.2 |
| JINDAL STEEL POW | (609.0) | 632.8 | 620.9 | 612.9 | 601.0 | 593.1 |
| JSL | (99.9) | 102.5 | 101.2 | 100.2 | 98.9 | 97.9 |
| JSW ENERGY | (103.1) | 105.9 | 104.5 | 103.3 | 101.8 | 100.6 |
| JSW STEEL | (965.2) | 1016.0 | 990.6 | 964.6 | 939.2 | 913.3 |
| JYOTI STRUCTURE | (160.9) | 173.0 | 166.9 | 159.6 | 153.5 | 146.2 |
| KALE CONSULTANTS | (84.6) | 88.5 | 86.6 | 85.0 | 83.1 | 81.5 |
| KALPATARU POWER | (1071.8) | 1143.9 | 1107.9 | 1078.9 | 1042.9 | 1013.9 |
| KARNATAKA BANK | (115.8) | 123.1 | 119.4 | 117.4 | 113.7 | 111.7 |
| KEI INDS | (33.4) | 35.5 | 34.5 | 33.9 | 32.9 | 32.3 |
| KINGFISHER AIRLINES | (50.3) | 52.2 | 51.2 | 49.9 | 48.9 | 47.6 |
| KLG SYSTEL | (173.2) | 179.7 | 176.4 | 173.7 | 170.4 | 167.7 |
| KOTAK MAHINDRA BANK | (716.3) | 741.2 | 728.8 | 720.0 | 707.5 | 698.7 |
| KPIT CUMMINS INFOSYSTEMS | (107.1) | 114.0 | 110.5 | 107.9 | 104.5 | 101.9 |
| LANCO INFRATECH | (42.0) | 44.5 | 43.3 | 41.9 | 40.6 | 39.2 |
| LARSEN & TOUBRO | (1424.0) | 1471.5 | 1447.8 | 1418.8 | 1395.1 | 1366.1 |
| LIC HOUSING FIN | (741.0) | 766.5 | 753.7 | 744.4 | 731.6 | 722.3 |
| LOKESH MACHINES | (46.0) | 47.7 | 46.8 | 46.2 | 45.3 | 44.7 |
| LUPIN LABS | 1536.0 | 1608.5 | 1572.3 | 1523.7 | 1487.4 | 1438.8 |
| MAHA SEAMLESS | (355.6) | 374.5 | 365.1 | 351.5 | 342.1 | 328.5 |
| MAHANAGAR TELEPH | (71.0) | 73.3 | 72.2 | 70.4 | 69.2 | 67.4 |
| MAHINDRA & MAHIN | (976.3) | 1021.5 | 998.9 | 982.4 | 959.8 | 943.3 |
| MAHINDRA HOLIDAYS & RESORTS (I) | 433.4 | 461.1 | 447.2 | 428.1 | 414.2 | 395.1 |
| MAHINDRA LIFESPACE DEVELOPERS | (373.5) | 390.8 | 382.2 | 369.3 | 360.7 | 347.8 |
| MARUTI SUZUKI | (1358.9) | 1410.2 | 1384.6 | 1352.4 | 1326.8 | 1294.6 |
| MASTEK LTD | (370.8) | 380.8 | 375.8 | 371.4 | 366.4 | 362.0 |
| MBL INFRASTRUCTURES | 204.1 | 222.0 | 213.1 | 201.0 | 192.1 | 180.0 |
| MCLEOD RUSSEL | (219.4) | 230.3 | 224.8 | 221.2 | 215.8 | 212.2 |
| MOSER BAER (I) | (73.4) | 75.4 | 74.4 | 73.5 | 72.5 | 71.5 |
| MPHASIS | 703.0 | 738.4 | 720.7 | 694.3 | 676.6 | 650.2 |
| MRPL | (75.2) | 77.9 | 76.5 | 75.7 | 74.3 | 73.5 |
| MSP STEEL & POWER | (35.5) | 39.2 | 37.3 | 35.7 | 33.9 | 32.3 |
| MUNDRA PORT & SEZ | (635.2) | 663.3 | 649.2 | 630.9 | 616.8 | 598.5 |
| NAGAR CONSTRUCTI | (154.7) | 161.0 | 157.8 | 154.7 | 151.5 | 148.4 |
| NAGARJUNA FERTIL | (32.7) | 33.9 | 33.3 | 32.7 | 32.1 | 31.5 |
| NDTV LTD | (124.1) | 128.8 | 126.5 | 124.5 | 122.1 | 120.1 |
| NECTAR LIFESCIENCES | 34.7 | 36.6 | 35.7 | 34.2 | 33.3 | 31.8 |
| NEYVELI LIGNITE | (144.6) | 148.8 | 146.7 | 145.3 | 143.2 | 141.9 |
| NIIT | (66.9) | 69.3 | 68.1 | 67.3 | 66.1 | 65.3 |
| NOCIL LTD | (22.6) | 23.5 | 23.0 | 22.5 | 22.0 | 21.5 |
| NOIDA TOLL BRIDG | (35.4) | 36.4 | 35.9 | 35.3 | 34.8 | 34.2 |
| NTPC | (204.3) | 213.3 | 208.8 | 206.2 | 201.7 | 199.0 |
| ONGC CORPN | (1087.7) | 1144.5 | 1116.1 | 1098.6 | 1070.2 | 1052.7 |
| OPTO CIRCUITS (I) | (210.4) | 216.0 | 213.2 | 209.2 | 206.4 | 202.5 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2171.6 | 2287.2 | 2229.4 | 2152.2 | 2094.4 | 2017.2 |
| ORCHID CHEM | (144.7) | 153.2 | 149.0 | 145.8 | 141.5 | 138.3 |
| ORIENTAL BANK | (255.2) | 276.2 | 265.7 | 259.4 | 248.9 | 242.6 |
| PANTALOON RETAIL | (402.2) | 413.4 | 407.8 | 401.4 | 395.8 | 389.4 |
| PARSVNATH DEVELOPERS | (119.8) | 124.5 | 122.2 | 119.7 | 117.3 | 114.8 |
| PATNI COMPUTER SYSTEMS | (448.1) | 462.7 | 455.4 | 446.7 | 439.4 | 430.7 |
| PETRONET LNG | (73.6) | 75.3 | 74.4 | 73.3 | 72.4 | 71.3 |
| PIRAMAL HEALTHCARE | (362.3) | 378.0 | 370.1 | 363.1 | 355.2 | 348.2 |
| POLARIS SOFTWARE | (155.2) | 161.7 | 158.4 | 155.6 | 152.3 | 149.5 |
| POWER FINANCE CORP | (252.4) | 261.8 | 257.1 | 251.5 | 246.8 | 241.3 |
| POWER GRID CORP OF INDIA | (107.4) | 112.5 | 109.9 | 108.5 | 105.9 | 104.5 |
| PRAJ INDS | (83.2) | 87.6 | 85.4 | 82.8 | 80.5 | 77.9 |
| PRATIBHA INDS | (312.0) | 325.3 | 318.7 | 314.3 | 307.7 | 303.3 |
| PRIME SECURTIES | (34.8) | 37.9 | 36.3 | 35.4 | 33.9 | 33.0 |
| PRISM CEMENT | (48.9) | 51.5 | 50.2 | 48.6 | 47.3 | 45.8 |
| PTC (I) | (105.4) | 108.4 | 106.9 | 104.5 | 103.0 | 100.6 |
| PUNJ LLOYD | (176.8) | 181.9 | 179.3 | 176.5 | 173.9 | 171.1 |
| PUNJAB NATIONAL BANK | (854.1) | 874.7 | 864.4 | 854.7 | 844.4 | 834.7 |
| RANBAXY LABS | (404.0) | 426.1 | 415.0 | 404.5 | 393.4 | 382.9 |
| RAYMOND LTD | (218.2) | 231.1 | 224.6 | 220.5 | 214.0 | 209.9 |
| REI AGRO | (49.1) | 53.3 | 51.2 | 49.7 | 47.6 | 46.1 |
| RELIANCE CAPITAL | (755.0) | 785.0 | 770.0 | 754.0 | 739.0 | 723.1 |
| RELIANCE COMMUNICATIONS | (163.5) | 169.1 | 166.3 | 162.5 | 159.7 | 155.8 |
| RELIANCE INDS | (981.7) | 1020.9 | 1001.3 | 988.2 | 968.5 | 955.4 |
| RELIANCE INFRASTRUCTURE | (1034.5) | 1069.9 | 1052.2 | 1030.3 | 1012.6 | 990.7 |
| RELIANCE MEDIAWORKS | (222.5) | 228.2 | 225.3 | 222.7 | 219.8 | 217.2 |
| RELIANCE NATURAL RESOURCES | (64.0) | 68.0 | 66.0 | 63.6 | 61.6 | 59.1 |
| RELIANCE POWER | (140.0) | 144.0 | 142.0 | 140.0 | 138.0 | 136.0 |
| ROLTA (I) | (181.6) | 191.4 | 186.5 | 183.3 | 178.4 | 175.2 |
| SAKTHI SUGARS | (69.3) | 76.9 | 73.1 | 71.2 | 67.3 | 65.4 |
| SATYAM COMPUTER | (96.2) | 99.0 | 97.6 | 96.3 | 94.9 | 93.6 |
| SESA GOA | (345.6) | 357.4 | 351.5 | 345.7 | 339.8 | 334.1 |
| SHASUN CHEM | (35.5) | 37.5 | 36.5 | 35.9 | 34.9 | 34.2 |
| SHIPPING CORPN | (146.4) | 152.0 | 149.2 | 147.1 | 144.3 | 142.3 |
| SHR CEMENT | (1947.3) | 2085.8 | 2016.5 | 1940.8 | 1871.5 | 1795.8 |
| SHR RENUKA SUGARS | (180.5) | 188.1 | 184.3 | 181.0 | 177.2 | 174.0 |
| SIEMENS LTD | (621.6) | 650.4 | 636.0 | 623.6 | 609.2 | 596.9 |
| SOBHA DEVELOPERS | (263.7) | 276.9 | 270.3 | 261.4 | 254.8 | 245.9 |
| SONATA SOFTWARE | (54.1) | 56.1 | 55.1 | 54.2 | 53.2 | 52.2 |
| SOUTH INDIA BANK | (133.6) | 139.3 | 136.5 | 133.7 | 130.8 | 128.0 |
| SREI INFRASTRUCTURE FINANCE | (62.9) | 65.4 | 64.1 | 62.7 | 61.5 | 60.1 |
| SRF LTD | (182.4) | 187.4 | 184.9 | 182.4 | 179.9 | 177.5 |
| SRI ADHIKARY TV | (28.6) | 30.4 | 29.5 | 29.0 | 28.1 | 27.7 |
| STATE BANK | (1897.8) | 1963.9 | 1930.8 | 1897.0 | 1863.9 | 1830.1 |
| STEEL AUTHORITY | (203.5) | 212.2 | 207.8 | 204.4 | 200.1 | 196.7 |
| STERLING BIOTECH | (91.8) | 95.0 | 93.4 | 92.1 | 90.5 | 89.1 |
| STERLITE INDS (I) | (735.7) | 757.5 | 746.6 | 731.9 | 721.0 | 706.2 |
| STERLITE TECHNOLOGIES | (404.3) | 416.8 | 410.5 | 405.8 | 399.5 | 394.8 |
| STRIDES ARCOLAB | (256.9) | 271.5 | 264.2 | 259.7 | 252.4 | 247.9 |
| SUN PHARMACEUTIC | (1473.9) | 1520.2 | 1497.1 | 1476.5 | 1453.4 | 1432.8 |
| SUN TV | (383.6) | 397.6 | 390.6 | 381.8 | 374.8 | 366.0 |
| SUZLON ENERGY | (71.4) | 74.6 | 73.0 | 71.0 | 69.4 | 67.5 |
| SYNDICATE BANK | (80.2) | 81.8 | 81.0 | 80.3 | 79.5 | 78.8 |
| TATA CHEM | (286.1) | 302.7 | 294.4 | 286.7 | 278.4 | 270.8 |
| TATA COMMUNICATI | (305.7) | 315.7 | 310.7 | 306.9 | 301.9 | 298.1 |
| TATA ELXSI (I) | (264.9) | 275.0 | 269.9 | 263.0 | 257.9 | 251.0 |
| TATA METALIK | (134.5) | 140.5 | 137.5 | 133.9 | 130.9 | 127.3 |
| TATA MOTORS | (672.2) | 690.0 | 681.1 | 669.6 | 660.7 | 649.3 |
| TATA POWER COMP | 1285.6 | 1323.7 | 1304.6 | 1279.9 | 1260.9 | 1236.2 |
| TATA SPONGE IRON | (348.1) | 366.7 | 357.4 | 340.7 | 331.4 | 314.7 |
| TATA STEEL | (550.2) | 572.1 | 561.1 | 550.6 | 539.6 | 529.1 |
| TATA TEA | (929.1) | 974.9 | 952.0 | 926.9 | 904.0 | 878.9 |
| TATA TELESERVICE | (23.5) | 24.9 | 24.2 | 23.7 | 23.0 | 22.6 |
| TCS | (723.5) | 743.4 | 733.5 | 725.0 | 715.1 | 706.6 |
| TECH MAHINDRA | (936.7) | 981.6 | 959.1 | 932.6 | 910.1 | 883.6 |
| THERMAX LTD | (620.4) | 639.4 | 629.9 | 622.5 | 613.0 | 605.6 |
| THINKSOFT GLOBAL SERVICES | (463.3) | 486.8 | 475.0 | 466.0 | 454.3 | 445.3 |
| TITAN INDS | (1682.7) | 1752.6 | 1717.6 | 1684.0 | 1649.1 | 1615.5 |
| TN NEWSPRINT | (82.4) | 85.3 | 83.8 | 82.1 | 80.6 | 78.9 |
| TRIGYN TECHNOLOG | (20.9) | 21.2 | 21.0 | 20.9 | 20.7 | 20.5 |
| TRIVENI ENGG | (123.1) | 127.5 | 125.3 | 122.8 | 120.6 | 118.1 |
| TV 18 | (73.4) | 75.5 | 74.4 | 73.5 | 72.4 | 71.5 |
| TVS MOTOR | (69.7) | 77.1 | 73.4 | 66.8 | 63.1 | 56.6 |
| UCO BANK | (55.6) | 57.7 | 56.6 | 55.2 | 54.2 | 52.8 |
| ULTRATECH CEMCO | (932.6) | 962.1 | 947.3 | 932.2 | 917.4 | 902.2 |
| UNION BANK | (240.3) | 254.4 | 247.3 | 242.9 | 235.8 | 231.4 |
| UNITECH | (69.0) | 71.6 | 70.3 | 68.9 | 67.6 | 66.3 |
| UNITED SPIRITS | (1241.8) | 1275.1 | 1258.5 | 1243.3 | 1226.7 | 1211.5 |
| UNITY INFRAPROJECTS | (560.5) | 584.9 | 572.7 | 562.8 | 550.6 | 540.8 |
| USHA MARTIN | (79.3) | 86.4 | 82.9 | 76.4 | 72.9 | 66.4 |
| UTV SOFTWARE COMMUNICATIONS | 502.3 | 512.2 | 507.2 | 500.0 | 495.0 | 487.8 |
| VARUN SHIPPING | (49.6) | 51.2 | 50.4 | 49.7 | 48.9 | 48.2 |
| VIJAYA BANK | (47.7) | 49.4 | 48.5 | 47.5 | 46.7 | 45.7 |
| VOLTAS LTD | (154.7) | 158.9 | 156.8 | 153.9 | 151.8 | 149.0 |
| WIPRO LTD | (644.1) | 663.4 | 653.7 | 644.4 | 634.7 | 625.5 |
| WOCKHARDT LTD | (158.5) | 168.3 | 163.4 | 159.8 | 154.9 | 151.4 |
| YES BANK | (239.3) | 249.5 | 244.4 | 238.3 | 233.2 | 227.1 |
| ZEE ENTERTAINMENT ENTERPRISES | (254.2) | 264.0 | 259.1 | 253.1 | 248.2 | 242.1 |
| ZEE NEWS | (57.7) | 63.0 | 60.3 | 56.2 | 53.5 | 49.3 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
