| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | (4858.6) | 4903.8 | 4881.2 | 4857.9 | 4835.3 | 4812.0 |
| - NSE50 - 1 MONTH | (4862.0) | 4904 | 4883 | 4863 | 4842 | 4821 |
| 3I INFOTECH | (73.1) | 74.28 | 73.67 | 72.83 | 72.22 | 71.38 |
| ABAN OFFSHORE | (1167.5) | 1194.9 | 1181.2 | 1166.2 | 1152.4 | 1137.4 |
| ABB | 811.1 | 826.4 | 818.7 | 810.4 | 802.7 | 794.4 |
| ABHISHEK INDS | (14.0) | 14.6 | 14.3 | 14.1 | 13.8 | 13.6 |
| ACC LTD | 905.2 | 926.9 | 916.0 | 903.0 | 892.1 | 879.1 |
| ADANI ENTERPRISE | (490.8) | 496.3 | 493.6 | 489.3 | 486.5 | 482.2 |
| ADITYA BIRLA NUVO | (804.0) | 835.1 | 819.5 | 804.4 | 788.8 | 773.7 |
| AFTEK | (16.1) | 16.6 | 16.4 | 16.2 | 15.9 | 15.7 |
| AKSH OPTIFIBRES | (17.3) | 18.4 | 17.8 | 17.1 | 16.5 | 15.8 |
| ALLAHABAD BANK | (128.1) | 132.3 | 130.2 | 128.7 | 126.6 | 125.2 |
| ALOK INDS | 23.8 | 24.4 | 24.1 | 23.6 | 23.3 | 22.8 |
| ALSTOM PROJECTS | (526.4) | 537.1 | 531.7 | 526.5 | 521.1 | 515.9 |
| AMBUJA CEMENTS | 104.8 | 109.7 | 107.2 | 104.5 | 102.0 | 99.3 |
| AMTEK AUTO | 173.0 | 177.7 | 175.3 | 171.9 | 169.5 | 166.1 |
| ANDHRA BANK | (99.1) | 101.2 | 100.1 | 99.5 | 98.4 | 97.8 |
| ANSAL PROPERTIES | 68.5 | 71.6 | 70.1 | 68.1 | 66.6 | 64.6 |
| APOLLO HOSPITALS | (672.5) | 689.2 | 680.8 | 673.6 | 665.3 | 658.1 |
| APOLLO TYRES | (55.0) | 56.1 | 55.5 | 55.0 | 54.4 | 53.9 |
| APTECH LTD | (165.0) | 171.1 | 168.0 | 165.4 | 162.3 | 159.7 |
| ARVIND | (34.2) | 34.8 | 34.5 | 34.3 | 34.0 | 33.8 |
| ASHOK LEYLAND | (46.5) | 47.5 | 47.0 | 46.4 | 45.8 | 45.2 |
| ASIAN PAINTS | (1761.5) | 1858.8 | 1810.1 | 1776.3 | 1727.6 | 1693.8 |
| ASTEC LIFESCIENCES | (47.8) | 50.3 | 49.0 | 48.2 | 46.9 | 46.1 |
| AUROBINDO PHARMA | 929.7 | 942.8 | 936.3 | 928.1 | 921.6 | 913.4 |
| AXIS BANK | (1093.8) | 1135.8 | 1114.8 | 1089.9 | 1068.9 | 1044.0 |
| BAJAJ HINDUSTAN | 154.8 | 160.9 | 157.9 | 153.3 | 150.2 | 145.6 |
| BALAJI TELEFILMS | (49.7) | 51.2 | 50.5 | 50.0 | 49.3 | 48.8 |
| BALLARPUR INDS | (26.1) | 27.3 | 26.7 | 26.3 | 25.7 | 25.3 |
| BALRAMPUR CHINI | 106.3 | 111.4 | 108.8 | 104.5 | 101.9 | 97.6 |
| BANK OF BARODA | (565.9) | 584.1 | 575.0 | 568.5 | 559.4 | 553.0 |
| BANK OF INDIA | (323.2) | 335.6 | 329.4 | 322.2 | 316.0 | 308.8 |
| BANK OF MAHARASHTRA | (49.5) | 50.8 | 50.1 | 49.6 | 48.9 | 48.3 |
| BATA (I) | (185.7) | 194.8 | 190.2 | 186.3 | 181.7 | 177.8 |
| BEML | (1046.5) | 1093.1 | 1069.8 | 1053.5 | 1030.2 | 1013.9 |
| BHARAT ELEC | (2019.3) | 2096.7 | 2058.0 | 2030.0 | 1991.3 | 1963.3 |
| BHARAT FORGE | 238.1 | 245.6 | 241.9 | 236.9 | 233.2 | 228.2 |
| BHARAT PETROLEUM | 582.0 | 593.3 | 587.6 | 581.3 | 575.6 | 569.3 |
| BHARTI AIRTEL | (276.0) | 282.0 | 279.0 | 277.0 | 274.0 | 272.0 |
| BHEL | (2355.0) | 2399.5 | 2377.2 | 2359.7 | 2337.4 | 2319.9 |
| BIOCON | (263.0) | 266.3 | 264.6 | 262.4 | 260.7 | 258.5 |
| BIRLA CORP | (360.2) | 366.6 | 363.4 | 359.8 | 356.6 | 353.1 |
| BOMBAY DYEING | (514.3) | 542.8 | 528.6 | 517.6 | 503.4 | 492.4 |
| BOMBAY RAYON FASHIONS | (202.5) | 206.5 | 204.5 | 202.5 | 200.5 | 198.5 |
| BSEL INFRASTRUCT | (15.1) | 15.8 | 15.4 | 15.1 | 14.7 | 14.4 |
| CADILA HEALTHCAR | 741.4 | 753.5 | 747.4 | 742.0 | 735.9 | 730.5 |
| CAIRN INDIA | (260.5) | 265.2 | 262.8 | 260.5 | 258.1 | 255.8 |
| CANARA BANK | 381.6 | 389.6 | 385.6 | 380.5 | 376.5 | 371.4 |
| CENTURY TEXTILES | 472.4 | 483.6 | 478.0 | 471.1 | 465.5 | 458.5 |
| CESC LTD | (374.3) | 378.9 | 376.6 | 373.4 | 371.1 | 367.9 |
| CHAMBAL FERT | (62.0) | 64.4 | 63.2 | 61.8 | 60.6 | 59.2 |
| CHENNAI PETROLEU | (242.5) | 247.2 | 244.8 | 242.7 | 240.3 | 238.2 |
| CIPLA LTD | (303.2) | 312.4 | 307.8 | 304.9 | 300.3 | 297.5 |
| CMC LTD | (1160.3) | 1191.1 | 1175.7 | 1153.5 | 1138.1 | 1116.0 |
| CONTAINER CORPOR | 1199.3 | 1238.2 | 1218.7 | 1199.7 | 1180.3 | 1161.3 |
| COROMANDEL FERT | 278.0 | 287.0 | 282.5 | 277.3 | 272.7 | 267.5 |
| CORPORATION BANK | (422.2) | 439.0 | 430.6 | 424.5 | 416.1 | 410.1 |
| COX & KINGS (I) | (427.2) | 436.8 | 432.0 | 428.2 | 423.4 | 419.6 |
| CROMPTON GREAVES | 399.5 | 405.7 | 402.6 | 398.3 | 395.2 | 390.9 |
| CUMMINS (I) | 451.5 | 463.0 | 457.3 | 447.2 | 441.4 | 431.3 |
| DABUR (I) | 166.4 | 169.5 | 168.0 | 166.1 | 164.6 | 162.7 |
| DB CORP | 231.7 | 241.5 | 236.6 | 232.1 | 227.2 | 222.8 |
| DEEPAK FERT | 100.9 | 104.8 | 102.8 | 100.9 | 99.0 | 97.1 |
| DEN NETWORKS | 174.0 | 185.7 | 179.8 | 175.2 | 169.3 | 164.7 |
| DENA BANK | (77.1) | 78.9 | 78.0 | 77.1 | 76.2 | 75.3 |
| DEWAN HOUSING | 184.3 | 187.2 | 185.7 | 184.5 | 183.0 | 181.8 |
| DHAMPUR SUGAR MI | (102.1) | 106.8 | 104.4 | 101.3 | 99.0 | 95.9 |
| DHANALAKSHMI BANK | (126.4) | 132.1 | 129.2 | 126.6 | 123.7 | 121.1 |
| DISHMAN PHARMA | (201.0) | 210.9 | 206.0 | 200.2 | 195.3 | 189.5 |
| DIVIS LABS | 609.5 | 636.7 | 623.1 | 600.1 | 586.5 | 563.6 |
| DLF | (288.9) | 295.9 | 292.4 | 287.7 | 284.2 | 279.5 |
| DR. REDDY'S LABS | (1140.8) | 1160.5 | 1150.7 | 1137.8 | 1128.0 | 1115.1 |
| DWARIKESH SUGAR INDS | 104.2 | 112.1 | 108.2 | 101.6 | 97.7 | 91.1 |
| EDSERV SOFTSYSTEMS | (251.0) | 264.0 | 257.5 | 253.5 | 247.0 | 242.9 |
| EICHER MOTORS | (576.0) | 588.1 | 582.0 | 577.7 | 571.6 | 567.2 |
| EID PARRY | 330.6 | 340.8 | 335.7 | 327.9 | 322.8 | 315.0 |
| ESCORTS LTD | 126.8 | 131.7 | 129.2 | 125.9 | 123.4 | 120.1 |
| ESSAR OIL | (132.6) | 135.5 | 134.0 | 132.6 | 131.1 | 129.7 |
| ESSEL PROPACK | (41.3) | 44.2 | 42.8 | 41.9 | 40.4 | 39.5 |
| EURO MULTIVISION | (25.3) | 26.6 | 26.0 | 25.5 | 24.9 | 24.4 |
| EVEREADY INDS | (57.1) | 59.0 | 58.0 | 57.4 | 56.5 | 55.9 |
| FEDERAL BANK | (250.1) | 253.3 | 251.7 | 250.3 | 248.6 | 247.2 |
| FINOLEX INDS | (53.2) | 54.2 | 53.7 | 53.0 | 52.5 | 51.8 |
| GAMMON (I) | (216.0) | 224.3 | 220.1 | 217.6 | 213.4 | 210.8 |
| GAS AUTHORTY (I) | (406.2) | 413.3 | 409.7 | 406.4 | 402.8 | 399.4 |
| GATEWAY DISTRIPARKS | 130.1 | 135.9 | 133.0 | 130.5 | 127.6 | 125.1 |
| GEOMETRIC SOFTWA | 61.1 | 64.2 | 62.6 | 60.9 | 59.4 | 57.7 |
| GHCL | (44.3) | 45.3 | 44.8 | 44.2 | 43.7 | 43.1 |
| GITANJALI GEMS | (116.9) | 119.1 | 118.0 | 116.6 | 115.5 | 114.0 |
| GLAXOSMITHKLINE PHARMA | (1710.2) | 1768.4 | 1739.3 | 1689.9 | 1660.8 | 1611.3 |
| GLENMARK PHARM | (249.7) | 261.4 | 255.6 | 250.5 | 244.7 | 239.6 |
| GMR INFRASTRUCTURE | (55.3) | 56.3 | 55.8 | 55.3 | 54.8 | 54.3 |
| GODREJ PROPERTIES | (465.7) | 471.8 | 468.7 | 466.9 | 463.8 | 462.0 |
| GOLDSTONE TECHNOL | (35.5) | 38.1 | 36.8 | 35.9 | 34.6 | 33.8 |
| GRASIM INDS | (2650.0) | 2691.9 | 2671.0 | 2654.0 | 2633.1 | 2616.1 |
| GREAT EASTERN SHIPPING | (264.8) | 273.2 | 269.0 | 265.5 | 261.3 | 257.8 |
| GTL LTD | (406.4) | 410.2 | 408.3 | 407.1 | 405.2 | 404.1 |
| GUJ ALKALIES | (131.0) | 132.3 | 131.7 | 130.8 | 130.2 | 129.3 |
| GUJ INDSTL POWER | 98.5 | 102.3 | 100.4 | 98.5 | 96.6 | 94.7 |
| GUJ NARMADA | (107.3) | 111.3 | 109.3 | 107.4 | 105.3 | 103.4 |
| GUJ NRE COKE | (73.6) | 77.6 | 75.6 | 74.4 | 72.4 | 71.2 |
| GUJ STATE PETRONET | (84.9) | 86.0 | 85.5 | 84.7 | 84.2 | 83.4 |
| HCL INFOSYSTEMS | 131.4 | 135.7 | 133.5 | 131.9 | 129.7 | 128.1 |
| HCL TECHNOLOGIES | 365.5 | 375.0 | 370.2 | 365.1 | 360.3 | 355.2 |
| HDFC BANK | (1700.5) | 1721.8 | 1711.2 | 1699.3 | 1688.7 | 1676.8 |
| HDFC LTD | (2492.9) | 2552.7 | 2522.8 | 2503.9 | 2474.0 | 2455.1 |
| HEIDELBERGCEMENT | 43.7 | 45.9 | 44.8 | 43.6 | 42.5 | 41.3 |
| HERO HONDA | (1672.3) | 1707.8 | 1690.0 | 1671.2 | 1653.4 | 1634.6 |
| HEXAWARE TECHNOL | (65.0) | 68.5 | 66.7 | 65.8 | 64.0 | 63.1 |
| HIMACHAL FUTURIS | (13.3) | 13.9 | 13.6 | 13.3 | 13.0 | 12.7 |
| HIND CONSTRUCTION CO | 136.1 | 140.1 | 138.1 | 135.1 | 133.1 | 130.1 |
| HIND MOTOR | (20.1) | 20.9 | 20.5 | 20.2 | 19.8 | 19.5 |
| HIND OIL EXPLORA | (234.8) | 244.9 | 239.9 | 236.5 | 231.4 | 228.0 |
| HIND ORGANIC CHE | (40.1) | 41.4 | 40.8 | 40.1 | 39.4 | 38.7 |
| HIND UNILEVER | (242.2) | 247.0 | 244.6 | 242.8 | 240.4 | 238.6 |
| HINDALCO INDS | 155.0 | 161.6 | 158.3 | 155.1 | 151.8 | 148.6 |
| HINDUJA GLOBAL SOLUTIONS | (418.1) | 429.4 | 423.7 | 419.4 | 413.7 | 409.4 |
| HINDUJA VENTURES | (317.9) | 327.8 | 322.8 | 319.5 | 314.6 | 311.3 |
| HMT LTD | (82.8) | 88.5 | 85.7 | 83.8 | 81.0 | 79.1 |
| HOUSING DEV & INFRA | 297.5 | 303.6 | 300.5 | 295.7 | 292.7 | 287.9 |
| ICICI BANK | (841.2) | 852.9 | 847.0 | 840.0 | 834.1 | 827.1 |
| IDBI | 116.2 | 118.7 | 117.4 | 116.4 | 115.1 | 114.1 |
| IDEA CELLULAR | 58.0 | 59.3 | 58.6 | 57.6 | 57.0 | 56.0 |
| IDFC | (151.2) | 157.3 | 154.3 | 152.5 | 149.4 | 147.6 |
| IFCI LTD | (48.3) | 49.3 | 48.8 | 48.3 | 47.7 | 47.2 |
| INDIA CEMENTS | (116.4) | 118.9 | 117.6 | 115.4 | 114.2 | 112.0 |
| INDIA INFOLINE | (110.0) | 113.7 | 111.9 | 110.7 | 108.9 | 107.7 |
| INDIABULLS FINANCIAL SERVICES | 99.1 | 101.5 | 100.3 | 98.7 | 97.5 | 95.8 |
| INDIABULLS POWER | (29.5) | 30.0 | 29.7 | 29.4 | 29.2 | 28.9 |
| INDIAN BANK | (159.0) | 165.8 | 162.4 | 160.1 | 156.7 | 154.3 |
| INDIAN HOTELS | (86.0) | 89.3 | 87.7 | 86.4 | 84.8 | 83.5 |
| INDIAN OIL CORP | (322.2) | 330.9 | 326.6 | 320.9 | 316.5 | 310.8 |
| INDIAN OVERSEAS BANK | (87.1) | 90.9 | 89.0 | 87.9 | 86.0 | 84.9 |
| INDUSIND BANK | 150.0 | 153.9 | 151.9 | 149.1 | 147.1 | 144.3 |
| INFOSYS TECHNOLO | (2576.3) | 2622.5 | 2599.4 | 2575.2 | 2552.1 | 2527.9 |
| INFOTECH ENTERPR | 347.0 | 372.7 | 359.8 | 344.0 | 331.1 | 315.3 |
| ING VYSYA BANK | 251.0 | 257.6 | 254.3 | 249.7 | 246.4 | 241.8 |
| ISPAT INDS | (18.5) | 18.8 | 18.7 | 18.5 | 18.3 | 18.1 |
| ITC LTD | (247.7) | 252.0 | 249.8 | 248.3 | 246.2 | 244.7 |
| ITI LTD | (49.7) | 52.6 | 51.2 | 50.3 | 48.9 | 48.0 |
| IVRCL INFRASTR & PROJECTS | 317.9 | 330.7 | 324.3 | 317.4 | 311.0 | 304.2 |
| J&K BANK | (599.7) | 615.1 | 607.4 | 596.5 | 588.8 | 577.8 |
| JAIPRAKASH ASSOC | 132.6 | 136.7 | 134.7 | 132.6 | 130.6 | 128.5 |
| JET AIRWAYS | (424.4) | 458.1 | 441.2 | 431.6 | 414.7 | 405.1 |
| JINDAL COTEX | (81.1) | 82.1 | 81.6 | 81.1 | 80.6 | 80.0 |
| JINDAL SAW | 193.0 | 197.7 | 195.4 | 192.1 | 189.7 | 186.4 |
| JINDAL STEEL POW | 621.8 | 632.5 | 627.1 | 618.6 | 613.2 | 604.7 |
| JSL | 103.1 | 112.6 | 107.8 | 103.1 | 98.3 | 93.6 |
| JSW ENERGY | (104.2) | 106.5 | 105.3 | 104.6 | 103.5 | 102.8 |
| JSW STEEL | 1077.9 | 1112.0 | 1094.9 | 1065.0 | 1047.9 | 1018.0 |
| JYOTI STRUCTURE | 154.6 | 157.9 | 156.2 | 153.9 | 152.2 | 149.9 |
| KALE CONSULTANTS | 81.9 | 90.3 | 86.1 | 82.6 | 78.4 | 74.9 |
| KALPATARU POWER | 1042.1 | 1079.3 | 1060.7 | 1035.4 | 1016.8 | 991.5 |
| KARNATAKA BANK | (111.1) | 114.6 | 112.8 | 111.7 | 109.9 | 108.8 |
| KEI INDS | (29.7) | 31.0 | 30.3 | 29.9 | 29.2 | 28.8 |
| KINGFISHER AIRLINES | 50.1 | 51.7 | 50.9 | 50.0 | 49.2 | 48.2 |
| KLG SYSTEL | (125.6) | 129.9 | 127.7 | 126.5 | 124.3 | 123.1 |
| KOTAK MAHINDRA BANK | 708.0 | 721.6 | 714.8 | 705.2 | 698.4 | 688.7 |
| KPIT CUMMINS INFOSYSTEMS | (110.2) | 112.3 | 111.2 | 109.6 | 108.5 | 106.9 |
| LANCO INFRATECH | (45.6) | 46.9 | 46.3 | 45.8 | 45.1 | 44.6 |
| LARSEN & TOUBRO | 1501.2 | 1541.0 | 1521.1 | 1496.0 | 1476.1 | 1451.0 |
| LIC HOUSING FIN | 725.5 | 742.9 | 734.2 | 723.5 | 714.8 | 704.1 |
| LOKESH MACHINES | (43.3) | 44.3 | 43.8 | 43.5 | 43.0 | 42.6 |
| LUPIN LABS | (1460.7) | 1501.9 | 1481.3 | 1468.1 | 1447.5 | 1434.4 |
| MAHA SEAMLESS | 345.6 | 353.9 | 349.7 | 344.9 | 340.7 | 335.9 |
| MAHANAGAR TELEPH | (72.0) | 75.9 | 73.9 | 72.8 | 70.8 | 69.6 |
| MAHINDRA & MAHIN | (957.3) | 990.3 | 973.8 | 962.4 | 945.9 | 934.5 |
| MAHINDRA HOLIDAYS & RESORTS (I) | (427.5) | 440.2 | 433.8 | 428.4 | 422.0 | 416.6 |
| MAHINDRA LIFESPACE DEVELOPERS | 390.1 | 405.4 | 397.7 | 388.4 | 380.7 | 371.4 |
| MARUTI SUZUKI | 1365.4 | 1428.5 | 1396.9 | 1357.3 | 1325.7 | 1286.1 |
| MASTEK LTD | (318.8) | 338.5 | 328.6 | 322.8 | 312.9 | 307.1 |
| MBL INFRASTRUCTURES | (206.0) | 211.4 | 208.7 | 205.1 | 202.4 | 198.8 |
| MCLEOD RUSSEL | 219.3 | 226.9 | 223.1 | 218.4 | 214.6 | 209.9 |
| MOSER BAER (I) | (73.2) | 74.4 | 73.8 | 73.4 | 72.8 | 72.4 |
| MPHASIS | (734.8) | 757.2 | 746.0 | 737.1 | 725.9 | 717.1 |
| MRPL | (73.5) | 75.7 | 74.6 | 73.4 | 72.3 | 71.2 |
| MSP STEEL & POWER | (31.6) | 32.4 | 32.0 | 31.6 | 31.2 | 30.8 |
| MUNDRA PORT & SEZ | (639.7) | 663.2 | 651.5 | 643.7 | 632.0 | 624.2 |
| NAGAR CONSTRUCTI | 152.6 | 155.3 | 153.9 | 152.1 | 150.7 | 148.9 |
| NAGARJUNA FERTIL | (32.6) | 33.7 | 33.2 | 32.7 | 32.1 | 31.6 |
| NDTV LTD | (123.8) | 127.0 | 125.4 | 124.2 | 122.6 | 121.5 |
| NECTAR LIFESCIENCES | (32.7) | 33.3 | 33.0 | 32.7 | 32.4 | 32.0 |
| NEYVELI LIGNITE | 155.6 | 159.3 | 157.4 | 155.6 | 153.7 | 151.9 |
| NIIT | (65.0) | 66.8 | 65.9 | 65.1 | 64.2 | 63.4 |
| NOCIL LTD | 22.1 | 22.8 | 22.5 | 22.2 | 21.9 | 21.6 |
| NOIDA TOLL BRIDG | (34.5) | 35.4 | 34.9 | 34.5 | 34.0 | 33.6 |
| NTPC | 204.4 | 210.1 | 207.2 | 202.1 | 199.3 | 194.2 |
| ONGC CORPN | (1101.3) | 1120.2 | 1110.7 | 1098.4 | 1088.9 | 1076.6 |
| OPTO CIRCUITS (I) | (207.1) | 212.1 | 209.6 | 206.8 | 204.3 | 201.5 |
| ORACLE FINANCIAL SERVICES SOFTWARE | (2198.5) | 2262.5 | 2230.5 | 2207.9 | 2175.9 | 2153.4 |
| ORCHID CHEM | 169.0 | 174.6 | 171.8 | 167.7 | 164.9 | 160.8 |
| ORIENTAL BANK | 272.3 | 278.6 | 275.4 | 270.3 | 267.2 | 262.1 |
| PANTALOON RETAIL | (383.7) | 404.5 | 394.1 | 387.6 | 377.1 | 370.6 |
| PARSVNATH DEVELOPERS | 118.1 | 123.9 | 121.0 | 117.1 | 114.2 | 110.4 |
| PATNI COMPUTER SYSTEMS | 485.4 | 499.5 | 492.4 | 482.7 | 475.6 | 465.9 |
| PETRONET LNG | (70.2) | 71.4 | 70.8 | 70.1 | 69.5 | 68.9 |
| PIRAMAL HEALTHCARE | 375.5 | 393.6 | 384.5 | 375.8 | 366.8 | 358.1 |
| POLARIS SOFTWARE | (149.4) | 159.4 | 154.4 | 151.5 | 146.5 | 143.6 |
| POWER FINANCE CORP | 242.1 | 250.9 | 246.5 | 238.5 | 234.1 | 226.1 |
| POWER GRID CORP OF INDIA | (106.3) | 107.5 | 106.9 | 106.3 | 105.6 | 105.0 |
| PRAJ INDS | 81.1 | 82.6 | 81.9 | 81.1 | 80.3 | 79.5 |
| PRATIBHA INDS | (313.0) | 324.3 | 318.6 | 311.3 | 305.7 | 298.4 |
| PRIME SECURTIES | (31.4) | 32.6 | 32.0 | 31.5 | 30.9 | 30.4 |
| PRISM CEMENT | 50.7 | 51.8 | 51.2 | 50.4 | 49.8 | 49.0 |
| PTC (I) | 105.9 | 108.7 | 107.3 | 106.1 | 104.7 | 103.6 |
| PUNJ LLOYD | (171.1) | 176.4 | 173.7 | 172.0 | 169.4 | 167.7 |
| PUNJAB NATIONAL BANK | (870.9) | 893.5 | 882.2 | 875.3 | 864.0 | 857.1 |
| RANBAXY LABS | 451.0 | 461.7 | 456.4 | 450.5 | 445.2 | 439.3 |
| RAYMOND LTD | 223.7 | 233.7 | 228.7 | 222.0 | 216.9 | 210.2 |
| REI AGRO | 52.1 | 55.0 | 53.5 | 51.3 | 49.8 | 47.6 |
| RELIANCE CAPITAL | (735.6) | 749.1 | 742.4 | 735.2 | 728.5 | 721.3 |
| RELIANCE COMMUNICATIONS | (157.3) | 162.0 | 159.6 | 158.2 | 155.9 | 154.5 |
| RELIANCE INDS | 978.8 | 996.1 | 987.5 | 977.1 | 968.4 | 958.0 |
| RELIANCE INFRASTRUCTURE | (963.8) | 997.9 | 980.8 | 970.9 | 953.8 | 943.9 |
| RELIANCE MEDIAWORKS | (209.4) | 216.2 | 212.8 | 210.4 | 207.0 | 204.6 |
| RELIANCE NATURAL RESOURCES | (60.8) | 62.7 | 61.7 | 60.9 | 59.9 | 59.1 |
| RELIANCE POWER | (137.8) | 140.5 | 139.1 | 138.3 | 136.9 | 136.1 |
| ROLTA (I) | (173.9) | 179.5 | 176.7 | 174.5 | 171.6 | 169.4 |
| SAKTHI SUGARS | 64.6 | 70.1 | 67.3 | 62.7 | 59.9 | 55.3 |
| SATYAM COMPUTER | (95.6) | 98.2 | 96.9 | 95.9 | 94.6 | 93.7 |
| SESA GOA | (377.0) | 389.4 | 383.2 | 375.7 | 369.5 | 362.1 |
| SHASUN CHEM | (37.7) | 39.4 | 38.5 | 37.8 | 36.9 | 36.2 |
| SHIPPING CORPN | (144.2) | 147.4 | 145.8 | 144.2 | 142.6 | 141.0 |
| SHR CEMENT | (2195.9) | 2312.0 | 2253.9 | 2217.5 | 2159.4 | 2123.0 |
| SHR RENUKA SUGARS | (177.9) | 182.3 | 180.1 | 178.2 | 176.0 | 174.1 |
| SIEMENS LTD | 677.9 | 691.0 | 684.4 | 673.3 | 666.7 | 655.6 |
| SOBHA DEVELOPERS | (250.4) | 259.1 | 254.7 | 249.9 | 245.6 | 240.8 |
| SONATA SOFTWARE | (50.7) | 53.6 | 52.1 | 51.1 | 49.7 | 48.7 |
| SOUTH INDIA BANK | (139.7) | 142.4 | 141.0 | 139.6 | 138.3 | 136.9 |
| SREI INFRASTRUCTURE FINANCE | (62.5) | 63.7 | 63.1 | 62.7 | 62.1 | 61.6 |
| SRF LTD | (180.7) | 185.5 | 183.1 | 181.3 | 178.9 | 177.1 |
| SRI ADHIKARY TV | (25.3) | 28.3 | 26.8 | 26.0 | 24.5 | 23.7 |
| STATE BANK | 1921.3 | 1947.1 | 1934.2 | 1917.1 | 1904.2 | 1887.1 |
| STEEL AUTHORITY | 208.4 | 213.0 | 210.7 | 207.6 | 205.3 | 202.2 |
| STERLING BIOTECH | (95.8) | 97.3 | 96.5 | 95.7 | 94.9 | 94.1 |
| STERLITE INDS (I) | 761.8 | 791.1 | 776.5 | 754.0 | 739.4 | 716.9 |
| STERLITE TECHNOLOGIES | (390.8) | 400.9 | 395.8 | 392.9 | 387.8 | 384.9 |
| STRIDES ARCOLAB | (298.7) | 316.5 | 307.6 | 300.8 | 291.9 | 285.1 |
| SUN PHARMACEUTIC | (1527.5) | 1590.4 | 1558.9 | 1540.5 | 1509.0 | 1490.6 |
| SUN TV | (364.8) | 374.7 | 369.7 | 366.0 | 361.0 | 357.3 |
| SUZLON ENERGY | (69.1) | 70.9 | 70.0 | 69.1 | 68.1 | 67.2 |
| SYNDICATE BANK | 82.0 | 83.0 | 82.5 | 81.9 | 81.4 | 80.8 |
| TATA CHEM | (284.2) | 290.3 | 287.2 | 284.9 | 281.8 | 279.5 |
| TATA COMMUNICATI | (290.1) | 301.3 | 295.7 | 292.4 | 286.8 | 283.6 |
| TATA ELXSI (I) | 271.8 | 290.5 | 281.1 | 265.6 | 256.2 | 240.7 |
| TATA METALIK | (135.3) | 141.7 | 138.5 | 135.8 | 132.5 | 129.8 |
| TATA MOTORS | (684.5) | 709.3 | 696.9 | 685.9 | 673.5 | 662.6 |
| TATA POWER COMP | 1257.9 | 1288.2 | 1273.0 | 1257.5 | 1242.3 | 1226.8 |
| TATA SPONGE IRON | (340.8) | 357.9 | 349.4 | 340.4 | 331.9 | 322.9 |
| TATA STEEL | (567.3) | 579.8 | 573.6 | 568.6 | 562.3 | 557.3 |
| TATA TEA | 935.6 | 961.0 | 948.3 | 932.3 | 919.5 | 903.5 |
| TATA TELESERVICE | (23.2) | 23.7 | 23.4 | 23.3 | 23.0 | 22.9 |
| TCS | 765.4 | 781.3 | 773.3 | 762.7 | 754.7 | 744.1 |
| TECH MAHINDRA | (918.0) | 951.0 | 934.5 | 923.9 | 907.3 | 896.7 |
| THERMAX LTD | (565.4) | 600.2 | 582.8 | 571.6 | 554.1 | 542.9 |
| THINKSOFT GLOBAL SERVICES | (233.0) | 233.0 | 233.0 | 233.0 | 233.0 | 233.0 |
| TITAN INDS | (1735.6) | 1777.9 | 1756.7 | 1740.9 | 1719.7 | 1703.9 |
| TN NEWSPRINT | 82.5 | 84.5 | 83.5 | 81.9 | 80.8 | 79.2 |
| TRIGYN TECHNOLOG | (22.3) | 23.2 | 22.8 | 22.4 | 22.0 | 21.6 |
| TRIVENI ENGG | (115.5) | 118.1 | 116.8 | 115.2 | 113.8 | 112.2 |
| TV 18 | (72.7) | 73.8 | 73.2 | 72.8 | 72.3 | 71.9 |
| TVS MOTOR | 64.0 | 70.4 | 67.2 | 62.6 | 59.4 | 54.8 |
| UCO BANK | 55.1 | 57.2 | 56.1 | 54.6 | 53.5 | 52.0 |
| ULTRATECH CEMCO | (1022.8) | 1059.6 | 1041.2 | 1016.6 | 998.2 | 973.7 |
| UNION BANK | 250.7 | 256.1 | 253.4 | 249.2 | 246.5 | 242.3 |
| UNITECH | 70.9 | 73.3 | 72.1 | 70.0 | 68.8 | 66.8 |
| UNITED SPIRITS | 1337.7 | 1371.2 | 1354.4 | 1327.2 | 1310.4 | 1283.2 |
| UNITY INFRAPROJECTS | (552.2) | 589.3 | 570.7 | 560.4 | 541.8 | 531.5 |
| USHA MARTIN | (84.9) | 89.0 | 86.9 | 84.5 | 82.4 | 80.0 |
| UTV SOFTWARE COMMUNICATIONS | (471.9) | 481.6 | 476.7 | 473.1 | 468.2 | 464.6 |
| VARUN SHIPPING | (49.2) | 50.0 | 49.6 | 49.3 | 48.9 | 48.6 |
| VIJAYA BANK | (46.9) | 47.8 | 47.3 | 47.0 | 46.6 | 46.3 |
| VOLTAS LTD | 157.2 | 163.7 | 160.4 | 154.8 | 151.5 | 145.9 |
| WIPRO LTD | (672.2) | 686.2 | 679.2 | 674.0 | 667.0 | 661.8 |
| WOCKHARDT LTD | (146.6) | 151.9 | 149.2 | 147.4 | 144.7 | 142.9 |
| YES BANK | (230.8) | 239.5 | 235.1 | 232.4 | 228.0 | 225.3 |
| ZEE ENTERTAINMENT ENTERPRISES | (247.8) | 257.3 | 252.5 | 249.3 | 244.5 | 241.3 |
| ZEE NEWS | (57.0) | 57.8 | 57.4 | 57.0 | 56.5 | 56.1 |
Thursday, February 25, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 25 feb 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
