NSE ACTIVE STOCKS INTRADAY LEVELS FOR 17 FEB 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	4855.8	4931.0	4893.4	4842.4	4804.7	4753.7
- NSE50 - 1 MONTH	4865.2	4954	4910	4849	4804	4743
3I INFOTECH	(77.4)	78.75	78.05	77.30	76.60	75.85
ABAN OFFSHORE	1208.2	1238.1	1223.1	1202.0	1187.0	1165.9
ABB	800.7	813.2	807.0	796.8	790.5	780.3
ABHISHEK INDS	15.3	15.6	15.4	15.1	14.9	14.6
ACC LTD	913.9	950.7	932.3	901.4	883.0	852.1
ADANI ENTERPRISE	497.7	506.3	502.0	496.5	492.2	486.7
ADITYA BIRLA NUVO	848.1	864.4	856.2	844.6	836.4	824.8
AFTEK	17.5	18.0	17.7	17.5	17.2	17.0
AKSH OPTIFIBRES	(18.0)	18.4	18.2	18.0	17.8	17.7
ALLAHABAD BANK	134.1	140.7	137.4	133.3	130.0	126.0
ALOK INDS	26.5	27.7	27.1	26.4	25.8	25.1
ALSTOM PROJECTS	536.1	547.9	542.0	534.1	528.2	520.4
AMBUJA CEMENTS	109.3	113.6	111.4	107.7	105.5	101.7
AMTEK AUTO	(177.1)	183.6	180.3	178.2	174.9	172.8
ANDHRA BANK	101.0	102.5	101.7	100.9	100.1	99.3
ANSAL PROPERTIES	(69.1)	70.9	70.0	69.3	68.4	67.6
APOLLO HOSPITALS	(650.6)	667.5	659.0	651.0	642.6	634.6
APOLLO TYRES	56.3	58.3	57.3	56.1	55.1	53.9
APTECH LTD	(169.8)	174.1	171.9	169.6	167.5	165.2
ARVIND	36.9	38.3	37.6	36.5	35.8	34.7
ASHOK LEYLAND	50.8	51.8	51.3	50.7	50.2	49.6
ASIAN PAINTS	(1912.0)	2083.6	1997.8	1945.2	1859.4	1806.9
ASTEC LIFESCIENCES	(55.0)	60.1	57.5	55.9	53.4	51.8
AUROBINDO PHARMA	930.3	944.0	937.1	927.1	920.2	910.2
AXIS BANK	(1026.2)	1052.1	1039.1	1028.7	1015.8	1005.4
BAJAJ HINDUSTAN	175.5	180.2	177.9	174.6	172.2	168.9
BALAJI TELEFILMS	(53.2)	54.7	54.0	53.4	52.6	52.0
BALLARPUR INDS	27.3	28.8	28.1	27.5	26.7	26.1
BALRAMPUR CHINI	116.0	117.7	116.9	115.6	114.7	113.4
BANK OF BARODA	570.8	586.6	578.7	566.1	558.2	545.6
BANK OF INDIA	328.7	335.2	332.0	327.5	324.3	319.8
BANK OF MAHARASHTRA	(51.1)	53.2	52.1	51.2	50.2	49.3
BATA (I)	185.7	189.7	187.7	185.0	183.0	180.3
BEML	(1137.9)	1162.6	1150.3	1140.6	1128.3	1118.6
BHARAT ELEC	2068.3	2128.7	2098.5	2049.8	2019.6	1971.0
BHARAT FORGE	256.8	265.1	261.0	253.5	249.4	241.9
BHARAT PETROLEUM	569.9	584.6	577.2	566.6	559.3	548.7
BHARTI AIRTEL	(271.6)	297.0	284.3	276.8	264.1	256.7
BHEL	2378.8	2414.9	2396.9	2373.9	2355.9	2332.9
BIOCON	263.4	268.2	265.8	262.4	260.0	256.6
BIRLA CORP	373.3	390.0	381.7	370.4	362.1	350.8
BOMBAY DYEING	530.8	557.5	544.1	526.1	512.7	494.6
BOMBAY RAYON FASHIONS	211.9	217.9	214.9	209.9	206.9	202.0
BSEL INFRASTRUCT	16.4	16.9	16.6	16.4	16.1	15.9
CADILA HEALTHCAR	(698.2)	712.7	705.5	697.7	690.5	682.7
CAIRN INDIA	264.5	269.8	267.1	262.8	260.1	255.8
CANARA BANK	385.7	398.0	391.8	382.7	376.5	367.4
CENTURY TEXTILES	496.5	513.7	505.1	489.9	481.3	466.2
CESC LTD	(394.1)	398.7	396.4	393.7	391.4	388.7
CHAMBAL FERT	69.7	71.3	70.5	69.1	68.2	66.8
CHENNAI PETROLEU	(246.6)	250.1	248.4	246.2	244.5	242.3
CIPLA LTD	322.5	327.9	325.2	320.8	318.1	313.6
CMC LTD	1129.3	1152.8	1141.0	1123.3	1111.5	1093.8
CONTAINER CORPOR	(1239.6)	1283.9	1261.7	1248.4	1226.2	1212.9
COROMANDEL FERT	(260.9)	266.6	263.7	261.9	259.0	257.1
CORPORATION BANK	432.9	437.6	435.3	432.7	430.3	427.7
COX & KINGS (I)	424.4	430.1	427.3	423.6	420.8	417.1
CROMPTON GREAVES	(414.8)	427.9	421.4	417.4	410.9	406.9
CUMMINS (I)	463.4	476.7	470.0	458.3	451.6	439.9
DABUR (I)	(170.6)	173.7	172.2	170.8	169.3	167.9
DB CORP	(241.7)	260.0	250.8	235.8	226.6	211.6
DEEPAK FERT	102.7	105.2	103.9	102.1	100.9	99.1
DEN NETWORKS	(187.2)	193.1	190.1	188.6	185.6	184.1
DENA BANK	77.6	79.5	78.6	77.0	76.1	74.5
DEWAN HOUSING	186.5	189.6	188.0	186.0	184.5	182.5
DHAMPUR SUGAR MI	126.4	131.2	128.8	125.2	122.7	119.1
DHANALAKSHMI BANK	128.0	130.0	129.0	128.0	127.0	126.1
DISHMAN PHARMA	(205.2)	211.9	208.5	206.5	203.2	201.2
DIVIS LABS	582.0	591.8	586.9	580.1	575.1	568.3
DLF	309.8	316.0	312.9	307.7	304.6	299.5
DR. REDDY'S LABS	1113.2	1131.5	1122.3	1110.7	1101.5	1089.9
DWARIKESH SUGAR INDS	115.2	118.1	116.6	114.3	112.8	110.5
EDSERV SOFTSYSTEMS	(256.8)	270.5	263.6	256.8	249.9	243.1
EICHER MOTORS	527.5	543.1	535.3	529.1	521.3	515.1
EID PARRY	(337.8)	348.5	343.2	339.0	333.7	329.5
ESCORTS LTD	(122.8)	126.1	124.5	122.7	121.1	119.3
ESSAR OIL	139.6	141.9	140.7	138.7	137.5	135.5
ESSEL PROPACK	(44.4)	45.4	44.9	44.5	44.0	43.6
EURO MULTIVISION	(27.7)	28.5	28.1	27.7	27.2	26.8
EVEREADY INDS	(58.6)	60.3	59.4	58.8	58.0	57.4
FEDERAL BANK	250.4	256.3	253.3	249.7	246.7	243.1
FINOLEX INDS	(55.1)	57.8	56.4	55.5	54.2	53.3
GAMMON (I)	(229.2)	244.0	236.6	232.4	225.0	220.8
GAS AUTHORTY (I)	410.1	416.1	413.1	408.7	405.7	401.3
GATEWAY DISTRIPARKS	140.5	144.2	142.4	139.1	137.3	134.0
GEOMETRIC SOFTWA	(66.1)	68.6	67.3	66.4	65.2	64.3
GHCL	44.7	45.9	45.3	44.7	44.1	43.4
GITANJALI GEMS	(118.7)	122.4	120.6	119.1	117.2	115.7
GLAXOSMITHKLINE PHARMA	(1569.3)	1610.6	1590.0	1573.0	1552.4	1535.4
GLENMARK PHARM	256.5	261.3	258.9	255.5	253.1	249.6
GMR INFRASTRUCTURE	56.3	58.1	57.2	56.0	55.1	53.8
GODREJ PROPERTIES	(472.0)	490.5	481.2	475.8	466.5	461.1
GOLDSTONE TECHNOL	(36.6)	38.4	37.5	36.8	35.9	35.3
GRASIM INDS	2721.8	2758.8	2740.3	2711.3	2692.8	2663.8
GREAT EASTERN SHIPPING	267.9	272.3	270.1	267.8	265.6	263.4
GTL LTD	407.8	410.5	409.1	407.6	406.3	404.8
GUJ ALKALIES	135.4	157.7	146.5	135.6	124.4	113.4
GUJ INDSTL POWER	(105.4)	108.2	106.8	105.7	104.3	103.2
GUJ NARMADA	115.7	118.8	117.3	115.6	114.1	112.4
GUJ NRE COKE	72.4	75.0	73.7	71.6	70.3	68.1
GUJ STATE PETRONET	89.8	91.2	90.5	89.5	88.8	87.8
HCL INFOSYSTEMS	(138.7)	142.6	140.6	139.3	137.3	136.0
HCL TECHNOLOGIES	(360.7)	370.4	365.5	360.3	355.4	350.2
HDFC BANK	(1606.4)	1639.1	1622.7	1606.4	1590.0	1573.7
HDFC LTD	2428.2	2489.3	2458.7	2419.5	2388.9	2349.7
HEIDELBERGCEMENT	45.0	46.9	46.0	44.5	43.6	42.1
HERO HONDA	(1695.4)	1733.4	1714.4	1695.7	1676.7	1658.0
HEXAWARE TECHNOL	75.9	79.2	77.5	76.0	74.4	72.9
HIMACHAL FUTURIS	16.6	17.9	17.2	16.3	15.6	14.7
HIND CONSTRUCTION CO	(135.3)	140.9	138.1	135.7	132.9	130.5
HIND MOTOR	21.4	21.8	21.6	21.4	21.2	20.9
HIND OIL EXPLORA	264.5	281.9	273.2	263.6	254.8	245.2
HIND ORGANIC CHE	49.6	51.4	50.5	49.3	48.3	47.1
HIND UNILEVER	237.2	244.3	240.7	235.0	231.5	225.8
HINDALCO INDS	145.4	150.8	148.1	143.8	141.1	136.8
HINDUJA GLOBAL SOLUTIONS	436.4	468.8	452.6	432.8	416.6	396.8
HINDUJA VENTURES	(321.5)	343.8	332.6	325.8	314.7	307.9
HMT LTD	99.6	105.1	102.4	98.4	95.7	91.7
HOUSING DEV & INFRA	314.5	322.2	318.3	312.3	308.4	302.4
ICICI BANK	832.5	849.9	841.2	829.1	820.4	808.3
IDBI	117.7	119.3	118.5	117.4	116.6	115.6
IDEA CELLULAR	58.8	60.4	59.6	58.6	57.8	56.8
IDFC	148.4	152.4	150.4	148.9	146.9	145.3
IFCI LTD	50.8	51.7	51.2	50.5	50.0	49.3
INDIA CEMENTS	124.9	129.0	126.9	123.7	121.7	118.5
INDIA INFOLINE	117.0	121.2	119.1	116.1	114.0	111.0
INDIABULLS FINANCIAL SERVICES	(106.2)	108.5	107.3	106.2	105.1	104.0
INDIABULLS POWER	(30.8)	31.2	31.0	30.8	30.6	30.4
INDIAN BANK	173.2	176.3	174.8	172.4	170.9	168.5
INDIAN HOTELS	90.8	92.4	91.6	90.9	90.1	89.3
INDIAN OIL CORP	309.4	313.0	311.2	308.2	306.4	303.4
INDIAN OVERSEAS BANK	90.9	92.5	91.7	90.6	89.8	88.7
INDUSIND BANK	151.1	153.3	152.2	150.9	149.8	148.5
INFOSYS TECHNOLO	2541.5	2589.7	2565.6	2526.9	2502.8	2464.2
INFOTECH ENTERPR	336.1	349.4	342.7	336.4	329.7	323.4
ING VYSYA BANK	(242.8)	249.3	246.0	243.8	240.5	238.3
ISPAT INDS	19.3	19.6	19.4	19.3	19.1	19.0
ITC LTD	250.2	253.3	251.7	249.9	248.3	246.5
ITI LTD	57.0	59.9	58.5	56.5	55.1	53.1
IVRCL INFRASTR & PROJECTS	312.8	324.8	318.8	311.8	305.8	298.8
J&K BANK	(604.7)	632.3	618.5	609.2	595.4	586.2
JAIPRAKASH ASSOC	135.9	140.6	138.2	134.9	132.5	129.2
JET AIRWAYS	479.3	491.4	485.3	480.6	474.5	469.8
JINDAL COTEX	86.1	87.7	86.9	85.7	84.9	83.8
JINDAL SAW	202.1	206.2	204.1	200.4	198.3	194.6
JINDAL STEEL POW	(634.1)	649.1	641.6	634.0	626.5	619.0
JSL	103.2	105.6	104.4	103.3	102.1	101.0
JSW ENERGY	109.4	111.9	110.7	108.7	107.5	105.5
JSW STEEL	1022.6	1038.4	1030.5	1017.8	1009.9	997.2
JYOTI STRUCTURE	172.2	178.9	175.5	172.9	169.5	166.9
KALE CONSULTANTS	85.5	88.3	86.9	85.6	84.1	82.8
KALPATARU POWER	(1068.2)	1091.0	1079.6	1071.4	1060.0	1051.7
KARNATAKA BANK	114.2	116.4	115.3	114.5	113.4	112.5
KEI INDS	(32.1)	33.2	32.6	32.1	31.5	30.9
KINGFISHER AIRLINES	52.3	53.3	52.8	52.2	51.7	51.2
KLG SYSTEL	(158.7)	175.1	166.9	161.8	153.6	148.5
KOTAK MAHINDRA BANK	739.8	752.6	746.2	736.5	730.1	720.4
KPIT CUMMINS INFOSYSTEMS	113.8	117.1	115.5	114.2	112.5	111.2
LANCO INFRATECH	50.1	51.3	50.7	49.9	49.3	48.5
LARSEN & TOUBRO	1445.7	1492.6	1469.1	1439.6	1416.1	1386.6
LIC HOUSING FIN	750.0	771.9	760.9	749.0	738.0	726.1
LOKESH MACHINES	(46.2)	49.8	48.0	46.8	44.9	43.7
LUPIN LABS	(1558.8)	1603.5	1581.1	1567.1	1544.7	1530.6
MAHA SEAMLESS	370.2	380.6	375.4	367.8	362.6	355.0
MAHANAGAR TELEPH	72.7	74.0	73.3	72.3	71.7	70.7
MAHINDRA & MAHIN	1015.6	1042.2	1028.9	1009.7	996.4	977.2
MAHINDRA HOLIDAYS & RESORTS (I)	439.9	451.2	445.6	438.4	432.7	425.5
MAHINDRA LIFESPACE DEVELOPERS	(402.2)	421.9	412.1	406.0	396.2	390.1
MARUTI SUZUKI	1357.4	1390.4	1373.9	1353.9	1337.4	1317.5
MASTEK LTD	(365.8)	377.2	371.5	367.8	362.1	358.4
MBL INFRASTRUCTURES	(205.6)	220.4	213.0	208.6	201.2	196.9
MCLEOD RUSSEL	(229.0)	240.8	234.9	230.6	224.7	220.5
MOSER BAER (I)	76.3	77.8	77.0	76.0	75.3	74.3
MPHASIS	739.4	759.0	749.2	733.2	723.3	707.3
MRPL	77.6	79.4	78.5	77.3	76.4	75.2
MSP STEEL & POWER	35.1	35.9	35.5	35.1	34.7	34.4
MUNDRA PORT & SEZ	(635.2)	644.6	639.9	636.7	632.0	628.8
NAGAR CONSTRUCTI	(158.5)	163.4	160.9	159.0	156.5	154.6
NAGARJUNA FERTIL	34.6	35.4	35.0	34.3	33.9	33.3
NDTV LTD	(128.1)	132.0	130.0	128.0	126.1	124.1
NECTAR LIFESCIENCES	34.7	36.6	35.6	35.1	34.1	33.6
NEYVELI LIGNITE	151.4	153.1	152.2	150.9	150.0	148.7
NIIT	(68.2)	72.6	70.4	68.7	66.5	64.8
NOCIL LTD	23.1	23.5	23.3	23.1	22.9	22.7
NOIDA TOLL BRIDG	35.8	36.5	36.1	35.6	35.3	34.8
NTPC	202.9	204.7	203.8	202.3	201.3	199.8
ONGC CORPN	1103.0	1126.3	1114.6	1098.4	1086.7	1070.5
OPTO CIRCUITS (I)	(207.9)	218.6	213.2	209.7	204.3	200.8
ORACLE FINANCIAL SERVICES SOFTWARE	2241.1	2308.7	2274.9	2221.2	2187.5	2133.8
ORCHID CHEM	157.8	163.5	160.6	156.2	153.3	148.9
ORIENTAL BANK	271.4	278.2	274.8	269.6	266.2	261.0
PANTALOON RETAIL	(414.6)	428.5	421.5	416.9	410.0	405.4
PARSVNATH DEVELOPERS	118.3	122.3	120.3	118.9	116.9	115.5
PATNI COMPUTER SYSTEMS	465.1	472.8	468.9	464.0	460.1	455.2
PETRONET LNG	73.9	76.0	75.0	73.1	72.1	70.2
PIRAMAL HEALTHCARE	378.3	388.0	383.2	379.2	374.3	370.3
POLARIS SOFTWARE	(165.8)	171.0	168.4	165.9	163.2	160.7
POWER FINANCE CORP	244.2	249.1	246.6	244.3	241.9	239.6
POWER GRID CORP OF INDIA	106.8	109.1	107.9	106.4	105.2	103.7
PRAJ INDS	85.7	88.5	87.1	85.1	83.7	81.8
PRATIBHA INDS	(324.2)	336.7	330.5	325.7	319.5	314.7
PRIME SECURTIES	(35.4)	37.1	36.2	35.6	34.7	34.1
PRISM CEMENT	51.0	53.1	52.0	50.3	49.2	47.5
PTC (I)	106.7	108.3	107.5	106.3	105.5	104.3
PUNJ LLOYD	183.0	191.5	187.2	180.0	175.7	168.5
PUNJAB NATIONAL BANK	888.2	920.5	904.3	877.2	861.0	833.9
RANBAXY LABS	440.5	468.5	454.5	432.9	418.9	397.3
RAYMOND LTD	239.8	272.5	256.1	233.1	216.7	193.7
REI AGRO	(51.5)	53.4	52.4	51.5	50.5	49.6
RELIANCE CAPITAL	761.2	774.8	768.0	758.1	751.3	741.5
RELIANCE COMMUNICATIONS	167.4	172.3	169.9	166.3	163.9	160.3
RELIANCE INDS	1017.8	1030.6	1024.2	1014.6	1008.2	998.6
RELIANCE INFRASTRUCTURE	1049.8	1067.6	1058.7	1048.5	1039.6	1029.5
RELIANCE MEDIAWORKS	232.2	242.0	237.1	230.6	225.7	219.2
RELIANCE NATURAL RESOURCES	64.5	65.4	65.0	64.3	63.9	63.2
RELIANCE POWER	142.4	144.5	143.4	142.0	140.9	139.5
ROLTA (I)	(184.0)	188.7	186.4	183.6	181.2	178.4
SAKTHI SUGARS	68.6	69.7	69.1	68.5	67.9	67.3
SATYAM COMPUTER	97.2	99.1	98.1	97.2	96.2	95.3
SESA GOA	(377.0)	389.0	383.0	377.5	371.5	366.1
SHASUN CHEM	36.7	37.6	37.1	36.6	36.1	35.6
SHIPPING CORPN	148.6	153.5	151.0	148.8	146.3	144.1
SHR CEMENT	2028.7	2068.9	2048.8	2019.9	1999.8	1970.9
SHR RENUKA SUGARS	184.7	189.3	187.0	182.8	180.5	176.3
SIEMENS LTD	660.2	677.9	669.0	654.0	645.1	630.1
SOBHA DEVELOPERS	(262.7)	274.8	268.7	264.5	258.4	254.2
SONATA SOFTWARE	(55.8)	58.7	57.2	56.2	54.7	53.7
SOUTH INDIA BANK	140.0	142.5	141.3	139.1	137.9	135.7
SREI INFRASTRUCTURE FINANCE	(65.9)	69.0	67.5	66.3	64.7	63.5
SRF LTD	184.3	187.3	185.8	184.4	182.9	181.5
SRI ADHIKARY TV	28.4	29.7	29.0	28.5	27.9	27.4
STATE BANK	1920.6	1943.5	1932.1	1913.5	1902.1	1883.5
STEEL AUTHORITY	206.7	211.0	208.8	205.8	203.6	200.6
STERLING BIOTECH	96.8	99.5	98.1	95.9	94.5	92.3
STERLITE INDS (I)	762.3	782.0	772.1	759.6	749.7	737.2
STERLITE TECHNOLOGIES	(408.7)	419.4	414.1	410.2	404.8	400.9
STRIDES ARCOLAB	(304.9)	319.2	312.1	304.6	297.5	290.0
SUN PHARMACEUTIC	1544.5	1580.4	1562.4	1545.0	1527.0	1509.6
SUN TV	373.8	381.3	377.6	373.8	370.1	366.3
SUZLON ENERGY	74.0	75.6	74.8	73.5	72.7	71.5
SYNDICATE BANK	85.2	87.9	86.5	84.3	82.9	80.6
TATA CHEM	286.0	290.7	288.3	284.7	282.3	278.7
TATA COMMUNICATI	297.5	304.8	301.1	296.8	293.2	288.9
TATA ELXSI (I)	(269.7)	280.7	275.2	270.8	265.3	260.9
TATA METALIK	135.6	139.4	137.5	135.4	133.4	131.3
TATA MOTORS	703.2	723.1	713.1	699.1	689.1	675.1
TATA POWER COMP	(1236.7)	1272.9	1254.8	1242.4	1224.3	1211.9
TATA SPONGE IRON	343.4	352.3	347.8	342.9	338.4	333.5
TATA STEEL	550.1	559.3	554.7	547.4	542.8	535.4
TATA TEA	(946.4)	967.9	957.1	950.1	939.4	932.4
TATA TELESERVICE	24.2	24.9	24.5	24.1	23.8	23.4
TCS	758.2	777.9	768.0	755.1	745.3	732.4
TECH MAHINDRA	949.9	964.0	956.9	949.0	941.9	934.0
THERMAX LTD	(615.2)	638.1	626.6	618.5	607.0	598.9
THINKSOFT GLOBAL SERVICES	(397.1)	534.2	465.6	431.4	362.8	328.6
TITAN INDS	1727.5	1757.1	1742.3	1727.2	1712.4	1697.3
TN NEWSPRINT	(85.1)	87.6	86.3	85.2	84.0	82.9
TRIGYN TECHNOLOG	23.3	24.8	24.0	22.8	22.0	20.8
TRIVENI ENGG	123.0	127.8	125.4	122.3	119.9	116.9
TV 18	(76.8)	78.6	77.7	77.1	76.2	75.7
TVS MOTOR	69.1	70.3	69.7	69.1	68.5	67.9
UCO BANK	57.0	57.8	57.4	56.8	56.4	55.8
ULTRATECH CEMCO	1043.2	1086.4	1064.8	1030.4	1008.8	974.4
UNION BANK	245.8	251.9	248.8	245.7	242.6	239.4
UNITECH	(75.1)	77.0	76.0	75.0	74.0	73.0
UNITED SPIRITS	1308.2	1336.5	1322.3	1299.7	1285.5	1262.9
UNITY INFRAPROJECTS	(587.6)	607.4	597.5	589.3	579.4	571.2
USHA MARTIN	(80.7)	83.7	82.2	81.1	79.6	78.6
UTV SOFTWARE COMMUNICATIONS	492.3	503.6	497.9	494.3	488.6	485.0
VARUN SHIPPING	51.5	53.6	52.6	51.8	50.8	50.0
VIJAYA BANK	49.5	50.3	49.9	49.3	48.8	48.2
VOLTAS LTD	161.0	164.5	162.7	160.1	158.4	155.8
WIPRO LTD	670.0	681.2	675.5	664.9	659.3	648.7
WOCKHARDT LTD	161.1	164.2	162.6	160.3	158.7	156.4
YES BANK	240.0	248.4	244.2	238.1	233.9	227.8
ZEE ENTERTAINMENT ENTERPRISES	260.2	265.2	262.7	261.1	258.6	257.1
ZEE NEWS	(59.0)	60.7	59.9	59.3	58.5	57.9