Greetings of the day.
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | 4899.7 | 4973.5 | 4936.6 | 4881.9 | 4845.0 | 4790.2 |
| - NSE50 - 1 MONTH | 4899.5 | 4984 | 4942 | 4882 | 4840 | 4780 |
| 3I INFOTECH | 83.6 | 85.72 | 84.63 | 83.32 | 82.23 | 80.92 |
| ABAN OFFSHORE | (1198.2) | 1252.5 | 1225.4 | 1203.8 | 1176.7 | 1155.1 |
| ABB | 813.4 | 835.1 | 824.3 | 812.1 | 801.3 | 789.1 |
| ABHISHEK INDS | 16.3 | 17.2 | 16.7 | 16.0 | 15.5 | 14.8 |
| ACC LTD | 873.3 | 894.3 | 883.8 | 872.5 | 862.0 | 850.8 |
| ADANI ENTERPRISE | 457.8 | 479.8 | 468.8 | 452.9 | 441.9 | 426.0 |
| ADITYA BIRLA NUVO | 866.2 | 905.4 | 885.8 | 858.4 | 838.8 | 811.4 |
| AFTEK | 19.0 | 19.9 | 19.4 | 18.6 | 18.1 | 17.3 |
| AKSH OPTIFIBRES | 18.9 | 19.9 | 19.4 | 18.9 | 18.4 | 18.0 |
| ALLAHABAD BANK | 141.6 | 145.1 | 143.3 | 141.7 | 139.9 | 138.3 |
| ALOK INDS | 26.4 | 27.8 | 27.1 | 26.5 | 25.8 | 25.2 |
| ALSTOM PROJECTS | (524.8) | 541.5 | 533.2 | 524.1 | 515.7 | 506.6 |
| AMBUJA CEMENTS | (101.1) | 103.3 | 102.2 | 101.4 | 100.3 | 99.6 |
| AMTEK AUTO | 170.8 | 177.5 | 174.2 | 171.6 | 168.3 | 165.7 |
| ANDHRA BANK | (104.9) | 108.6 | 106.7 | 105.7 | 103.8 | 102.8 |
| ANSAL PROPERTIES | 70.2 | 74.3 | 72.3 | 69.0 | 66.9 | 63.6 |
| APOLLO HOSPITALS | 710.6 | 744.5 | 727.6 | 706.9 | 690.0 | 669.3 |
| APOLLO TYRES | 56.7 | 60.2 | 58.4 | 55.5 | 53.7 | 50.8 |
| APTECH LTD | 174.3 | 182.6 | 178.4 | 174.0 | 169.8 | 165.4 |
| ARVIND | 37.8 | 39.1 | 38.4 | 37.8 | 37.1 | 36.5 |
| ASHOK LEYLAND | 51.7 | 54.3 | 53.0 | 51.7 | 50.4 | 49.1 |
| ASIAN PAINTS | 1917.6 | 1999.2 | 1958.4 | 1894.2 | 1853.4 | 1789.2 |
| ASTEC LIFESCIENCES | 69.7 | 74.9 | 72.3 | 68.9 | 66.3 | 62.9 |
| AUROBINDO PHARMA | 892.2 | 920.9 | 906.5 | 880.8 | 866.4 | 840.7 |
| AXIS BANK | 1062.6 | 1113.5 | 1088.0 | 1046.5 | 1021.0 | 979.5 |
| BAJAJ HINDUSTAN | 206.8 | 216.6 | 211.7 | 205.2 | 200.2 | 193.7 |
| BALAJI TELEFILMS | 55.8 | 58.6 | 57.2 | 55.1 | 53.7 | 51.7 |
| BALLARPUR INDS | 27.0 | 28.1 | 27.5 | 26.6 | 26.0 | 25.1 |
| BALRAMPUR CHINI | 124.0 | 128.6 | 126.3 | 122.6 | 120.3 | 116.7 |
| BANK OF BARODA | 589.9 | 611.8 | 600.8 | 585.9 | 574.9 | 560.0 |
| BANK OF INDIA | (362.5) | 371.3 | 366.9 | 362.5 | 358.1 | 353.8 |
| BANK OF MAHARASHTRA | (52.8) | 54.4 | 53.6 | 52.6 | 51.8 | 50.9 |
| BATA (I) | 191.1 | 200.8 | 196.0 | 187.2 | 182.3 | 173.5 |
| BEML | 1140.1 | 1211.0 | 1175.6 | 1113.4 | 1078.0 | 1015.8 |
| BHARAT ELEC | 2003.4 | 2054.5 | 2028.9 | 1994.5 | 1968.9 | 1934.5 |
| BHARAT FORGE | 274.0 | 283.1 | 278.6 | 271.4 | 266.8 | 259.6 |
| BHARAT PETROLEUM | 584.1 | 618.2 | 601.1 | 573.0 | 555.9 | 527.8 |
| BHARTI AIRTEL | 311.2 | 318.7 | 314.9 | 310.0 | 306.2 | 301.3 |
| BHEL | 2405.5 | 2454.4 | 2430.0 | 2410.5 | 2386.1 | 2366.6 |
| BIOCON | 270.1 | 277.2 | 273.6 | 268.9 | 265.3 | 260.6 |
| BIRLA CORP | (356.9) | 393.5 | 375.2 | 363.7 | 345.4 | 333.9 |
| BOMBAY DYEING | 546.5 | 567.7 | 557.1 | 544.4 | 533.8 | 521.1 |
| BOMBAY RAYON FASHIONS | 207.1 | 215.0 | 211.0 | 206.6 | 202.6 | 198.2 |
| BSEL INFRASTRUCT | 16.6 | 17.5 | 17.0 | 16.5 | 16.1 | 15.6 |
| CADILA HEALTHCAR | (713.0) | 739.7 | 726.3 | 705.7 | 692.3 | 671.7 |
| CAIRN INDIA | (263.3) | 266.7 | 265.0 | 262.8 | 261.1 | 258.9 |
| CANARA BANK | 404.4 | 419.0 | 411.7 | 398.8 | 391.5 | 378.5 |
| CENTURY TEXTILES | (510.9) | 527.5 | 519.2 | 511.7 | 503.4 | 495.9 |
| CESC LTD | 404.1 | 420.4 | 412.2 | 401.4 | 393.2 | 382.4 |
| CHAMBAL FERT | 66.2 | 68.8 | 67.5 | 65.6 | 64.3 | 62.5 |
| CHENNAI PETROLEU | (233.1) | 239.0 | 236.1 | 233.5 | 230.6 | 228.0 |
| CIPLA LTD | 326.1 | 334.9 | 330.5 | 323.5 | 319.1 | 312.1 |
| CMC LTD | (1227.0) | 1262.3 | 1244.7 | 1232.3 | 1214.7 | 1202.3 |
| CONTAINER CORPOR | 1229.7 | 1267.7 | 1248.7 | 1225.9 | 1206.9 | 1184.0 |
| COROMANDEL FERT | 281.3 | 291.6 | 286.5 | 281.8 | 276.6 | 271.9 |
| CORPORATION BANK | 429.5 | 438.8 | 434.1 | 430.0 | 425.3 | 421.2 |
| COX & KINGS (I) | (409.7) | 426.6 | 418.1 | 411.6 | 403.1 | 396.6 |
| CROMPTON GREAVES | 440.7 | 459.0 | 449.8 | 436.5 | 427.4 | 414.1 |
| CUMMINS (I) | 471.4 | 495.0 | 483.2 | 463.6 | 451.8 | 432.2 |
| DABUR (I) | 165.7 | 170.6 | 168.1 | 164.5 | 162.0 | 158.4 |
| DB CORP | (240.5) | 253.8 | 247.1 | 241.4 | 234.7 | 229.0 |
| DEEPAK FERT | 111.9 | 118.6 | 115.2 | 109.6 | 106.3 | 100.7 |
| DEN NETWORKS | 192.1 | 198.2 | 195.1 | 192.5 | 189.5 | 186.9 |
| DENA BANK | 80.6 | 84.4 | 82.5 | 79.3 | 77.4 | 74.2 |
| DEWAN HOUSING | (192.6) | 203.4 | 198.0 | 194.3 | 188.9 | 185.2 |
| DHAMPUR SUGAR MI | 137.9 | 152.5 | 145.2 | 136.1 | 128.8 | 119.7 |
| DHANALAKSHMI BANK | 144.3 | 156.9 | 150.6 | 142.2 | 135.9 | 127.5 |
| DISHMAN PHARMA | (218.8) | 226.9 | 222.8 | 219.9 | 215.8 | 212.9 |
| DIVIS LABS | 617.9 | 641.9 | 629.9 | 613.0 | 600.9 | 584.0 |
| DLF | (332.4) | 344.9 | 338.6 | 332.5 | 326.2 | 320.1 |
| DR. REDDY'S LABS | 1123.5 | 1155.0 | 1139.2 | 1123.3 | 1107.5 | 1091.6 |
| DWARIKESH SUGAR INDS | 115.7 | 127.7 | 121.7 | 110.3 | 104.3 | 93.0 |
| EDSERV SOFTSYSTEMS | 284.1 | 293.4 | 288.7 | 283.4 | 278.7 | 273.4 |
| EICHER MOTORS | 588.9 | 620.3 | 604.6 | 584.8 | 569.1 | 549.3 |
| EID PARRY | 374.8 | 385.6 | 380.2 | 376.6 | 371.2 | 367.6 |
| ESCORTS LTD | (121.7) | 131.8 | 126.7 | 123.7 | 118.7 | 115.7 |
| ESSAR OIL | 139.6 | 144.9 | 142.3 | 138.6 | 136.0 | 132.3 |
| ESSEL PROPACK | 48.4 | 52.0 | 50.2 | 47.7 | 45.9 | 43.3 |
| EURO MULTIVISION | 29.9 | 32.6 | 31.3 | 29.9 | 28.5 | 27.1 |
| EVEREADY INDS | 60.0 | 62.8 | 61.4 | 59.3 | 57.9 | 55.8 |
| FEDERAL BANK | 260.6 | 268.4 | 264.5 | 258.6 | 254.7 | 248.8 |
| FINOLEX INDS | 57.6 | 59.3 | 58.5 | 57.4 | 56.6 | 55.5 |
| GAMMON (I) | (241.3) | 256.3 | 248.8 | 244.4 | 236.9 | 232.5 |
| GAS AUTHORTY (I) | 412.6 | 429.8 | 421.2 | 406.6 | 398.0 | 383.4 |
| GATEWAY DISTRIPARKS | 128.5 | 133.9 | 131.2 | 126.6 | 123.9 | 119.3 |
| GEOMETRIC SOFTWA | 62.3 | 68.2 | 65.3 | 60.5 | 57.6 | 52.8 |
| GHCL | 46.8 | 49.4 | 48.1 | 46.1 | 44.8 | 42.9 |
| GITANJALI GEMS | 117.5 | 122.5 | 120.0 | 116.5 | 114.0 | 110.6 |
| GLAXOSMITHKLINE PHARMA | 1540.8 | 1572.9 | 1556.8 | 1528.9 | 1512.8 | 1484.9 |
| GLENMARK PHARM | 246.8 | 253.3 | 250.0 | 245.8 | 242.5 | 238.3 |
| GMR INFRASTRUCTURE | 60.9 | 63.4 | 62.2 | 60.5 | 59.2 | 57.5 |
| GODREJ PROPERTIES | 485.5 | 496.5 | 491.0 | 483.5 | 477.9 | 470.4 |
| GOLDSTONE TECHNOL | 39.1 | 41.4 | 40.2 | 39.4 | 38.2 | 37.4 |
| GRASIM INDS | 2661.4 | 2749.8 | 2705.6 | 2635.8 | 2591.6 | 2521.8 |
| GREAT EASTERN SHIPPING | (284.0) | 299.5 | 291.8 | 284.7 | 277.0 | 269.9 |
| GTL LTD | 409.2 | 421.7 | 415.5 | 410.8 | 404.5 | 399.8 |
| GUJ ALKALIES | 126.1 | 130.7 | 128.4 | 125.8 | 123.5 | 120.9 |
| GUJ INDSTL POWER | 111.3 | 116.4 | 113.8 | 109.9 | 107.3 | 103.4 |
| GUJ NARMADA | 120.2 | 126.3 | 123.3 | 119.8 | 116.8 | 113.3 |
| GUJ NRE COKE | 73.3 | 76.6 | 75.0 | 73.2 | 71.6 | 69.8 |
| GUJ STATE PETRONET | 91.8 | 94.3 | 93.0 | 91.7 | 90.4 | 89.1 |
| HCL INFOSYSTEMS | 133.2 | 138.8 | 136.0 | 132.0 | 129.2 | 125.2 |
| HCL TECHNOLOGIES | 347.7 | 363.8 | 355.8 | 346.0 | 337.9 | 328.1 |
| HDFC BANK | (1599.8) | 1647.3 | 1623.5 | 1604.3 | 1580.5 | 1561.3 |
| HDFC LTD | 2386.7 | 2431.5 | 2409.1 | 2377.6 | 2355.2 | 2323.7 |
| HEIDELBERGCEMENT | (42.7) | 43.7 | 43.2 | 42.9 | 42.4 | 42.0 |
| HERO HONDA | 1581.0 | 1621.0 | 1601.0 | 1568.7 | 1548.6 | 1516.3 |
| HEXAWARE TECHNOL | (80.7) | 84.7 | 82.7 | 81.3 | 79.3 | 77.9 |
| HIMACHAL FUTURIS | 16.0 | 17.1 | 16.5 | 15.8 | 15.3 | 14.6 |
| HIND CONSTRUCTION CO | 138.0 | 143.2 | 140.6 | 136.4 | 133.8 | 129.6 |
| HIND MOTOR | 22.5 | 23.4 | 23.0 | 22.3 | 21.8 | 21.1 |
| HIND OIL EXPLORA | 258.6 | 272.7 | 265.6 | 256.3 | 249.3 | 240.0 |
| HIND ORGANIC CHE | 53.0 | 59.0 | 56.0 | 50.7 | 47.7 | 42.5 |
| HIND UNILEVER | (237.3) | 247.7 | 242.5 | 238.6 | 233.4 | 229.6 |
| HINDALCO INDS | 149.4 | 157.0 | 153.2 | 147.7 | 143.9 | 138.4 |
| HINDUJA GLOBAL SOLUTIONS | (448.6) | 467.1 | 457.9 | 450.6 | 441.3 | 434.0 |
| HINDUJA VENTURES | 312.5 | 363.5 | 338.0 | 322.5 | 297.0 | 281.5 |
| HMT LTD | 90.2 | 96.3 | 93.2 | 88.9 | 85.8 | 81.5 |
| HOUSING DEV & INFRA | (330.4) | 344.7 | 337.5 | 331.3 | 324.2 | 318.0 |
| ICICI BANK | 835.8 | 866.5 | 851.1 | 833.1 | 817.7 | 799.7 |
| IDBI | (119.9) | 123.2 | 121.5 | 120.0 | 118.3 | 116.8 |
| IDEA CELLULAR | 61.0 | 63.7 | 62.3 | 60.2 | 58.8 | 56.7 |
| IDFC | 153.0 | 156.8 | 154.9 | 152.8 | 150.9 | 148.7 |
| IFCI LTD | (51.5) | 53.4 | 52.4 | 51.5 | 50.5 | 49.6 |
| INDIA CEMENTS | 113.3 | 118.2 | 115.7 | 112.9 | 110.4 | 107.6 |
| INDIA INFOLINE | 119.5 | 123.6 | 121.5 | 118.8 | 116.7 | 114.0 |
| INDIABULLS FINANCIAL SERVICES | (109.0) | 110.8 | 109.9 | 108.5 | 107.6 | 106.2 |
| INDIABULLS POWER | (32.4) | 33.4 | 32.9 | 32.5 | 32.0 | 31.6 |
| INDIAN BANK | 180.1 | 187.4 | 183.7 | 179.4 | 175.8 | 171.5 |
| INDIAN HOTELS | 93.4 | 98.0 | 95.7 | 93.7 | 91.4 | 89.4 |
| INDIAN OIL CORP | 315.2 | 330.2 | 322.7 | 310.3 | 302.8 | 290.5 |
| INDIAN OVERSEAS BANK | 92.4 | 94.8 | 93.6 | 92.1 | 90.9 | 89.4 |
| INDUSIND BANK | 148.6 | 152.7 | 150.6 | 147.8 | 145.7 | 142.9 |
| INFOSYS TECHNOLO | (2451.3) | 2597.0 | 2524.1 | 2457.1 | 2384.2 | 2317.2 |
| INFOTECH ENTERPR | (334.1) | 352.0 | 343.0 | 337.0 | 328.1 | 322.1 |
| ING VYSYA BANK | 248.9 | 260.2 | 254.5 | 249.4 | 243.7 | 238.6 |
| ISPAT INDS | 20.2 | 20.9 | 20.5 | 20.0 | 19.6 | 19.1 |
| ITC LTD | (246.5) | 255.1 | 250.8 | 248.3 | 244.0 | 241.4 |
| ITI LTD | 56.6 | 60.4 | 58.5 | 55.8 | 53.9 | 51.2 |
| IVRCL INFRASTR & PROJECTS | 317.8 | 328.7 | 323.2 | 314.0 | 308.5 | 299.3 |
| J&K BANK | 603.3 | 652.2 | 627.7 | 605.4 | 580.9 | 558.5 |
| JAIPRAKASH ASSOC | 140.4 | 147.5 | 143.9 | 138.5 | 134.9 | 129.5 |
| JET AIRWAYS | (508.8) | 531.1 | 520.0 | 513.5 | 502.4 | 495.9 |
| JINDAL COTEX | 87.3 | 90.4 | 88.8 | 87.4 | 85.8 | 84.4 |
| JINDAL SAW | 185.3 | 194.9 | 190.1 | 182.2 | 177.4 | 169.5 |
| JINDAL STEEL POW | 653.8 | 688.6 | 671.2 | 645.6 | 628.2 | 602.6 |
| JSL | 107.2 | 114.0 | 110.6 | 106.4 | 103.0 | 98.8 |
| JSW ENERGY | 107.4 | 111.1 | 109.2 | 107.4 | 105.5 | 103.7 |
| JSW STEEL | 995.7 | 1037.8 | 1016.7 | 988.4 | 967.3 | 939.0 |
| JYOTI STRUCTURE | 173.2 | 180.4 | 176.8 | 171.4 | 167.8 | 162.5 |
| KALE CONSULTANTS | 89.6 | 93.1 | 91.4 | 89.3 | 87.5 | 85.4 |
| KALPATARU POWER | 1154.1 | 1259.4 | 1206.7 | 1123.4 | 1070.7 | 987.4 |
| KARNATAKA BANK | (127.4) | 130.6 | 129.0 | 127.6 | 126.0 | 124.6 |
| KEI INDS | 35.1 | 37.1 | 36.1 | 34.5 | 33.5 | 32.0 |
| KINGFISHER AIRLINES | 56.2 | 58.4 | 57.3 | 55.5 | 54.4 | 52.5 |
| KLG SYSTEL | 192.3 | 208.4 | 200.3 | 189.4 | 181.3 | 170.4 |
| KOTAK MAHINDRA BANK | 785.0 | 814.8 | 799.9 | 782.5 | 767.6 | 750.3 |
| KPIT CUMMINS INFOSYSTEMS | 120.9 | 129.6 | 125.3 | 117.6 | 113.3 | 105.6 |
| LANCO INFRATECH | 47.7 | 50.8 | 49.2 | 46.7 | 45.1 | 42.6 |
| LARSEN & TOUBRO | (1417.3) | 1460.0 | 1438.6 | 1423.3 | 1401.9 | 1386.6 |
| LIC HOUSING FIN | 773.7 | 802.2 | 787.9 | 773.5 | 759.2 | 744.8 |
| LOKESH MACHINES | 48.7 | 52.2 | 50.5 | 48.3 | 46.5 | 44.3 |
| LUPIN LABS | 1572.8 | 1688.9 | 1630.9 | 1527.9 | 1469.9 | 1366.9 |
| MAHA SEAMLESS | 345.6 | 357.2 | 351.4 | 345.2 | 339.4 | 333.2 |
| MAHANAGAR TELEPH | (74.8) | 79.1 | 76.9 | 73.5 | 71.3 | 67.9 |
| MAHINDRA & MAHIN | 1047.2 | 1084.7 | 1065.9 | 1036.7 | 1017.9 | 988.7 |
| MAHINDRA HOLIDAYS & RESORTS (I) | 428.4 | 454.8 | 441.6 | 431.9 | 418.7 | 408.9 |
| MAHINDRA LIFESPACE DEVELOPERS | (375.0) | 394.2 | 384.6 | 376.4 | 366.8 | 358.7 |
| MARUTI SUZUKI | 1399.0 | 1442.4 | 1420.7 | 1398.0 | 1376.2 | 1353.5 |
| MASTEK LTD | 411.2 | 443.3 | 427.2 | 401.7 | 385.6 | 360.1 |
| MBL INFRASTRUCTURES | 224.8 | 241.9 | 233.4 | 220.4 | 211.9 | 198.9 |
| MCLEOD RUSSEL | 234.1 | 245.0 | 239.5 | 232.9 | 227.4 | 220.8 |
| MOSER BAER (I) | 80.8 | 84.6 | 82.7 | 80.4 | 78.5 | 76.1 |
| MPHASIS | (669.3) | 694.3 | 681.8 | 669.5 | 657.0 | 644.8 |
| MRPL | 78.5 | 80.9 | 79.7 | 78.4 | 77.2 | 75.8 |
| MSP STEEL & POWER | 36.4 | 38.5 | 37.4 | 35.8 | 34.7 | 33.1 |
| MUNDRA PORT & SEZ | 614.0 | 634.2 | 624.1 | 607.1 | 597.0 | 580.0 |
| NAGAR CONSTRUCTI | 165.3 | 174.4 | 169.8 | 162.4 | 157.8 | 150.4 |
| NAGARJUNA FERTIL | 34.6 | 35.9 | 35.2 | 34.2 | 33.6 | 32.6 |
| NDTV LTD | 133.7 | 138.8 | 136.3 | 133.4 | 130.8 | 127.9 |
| NECTAR LIFESCIENCES | 36.3 | 38.9 | 37.6 | 35.9 | 34.5 | 32.8 |
| NEYVELI LIGNITE | 155.5 | 160.9 | 158.2 | 154.1 | 151.4 | 147.4 |
| NIIT | (69.6) | 71.8 | 70.7 | 69.4 | 68.3 | 67.1 |
| NOCIL LTD | 24.2 | 25.3 | 24.7 | 24.0 | 23.4 | 22.7 |
| NOIDA TOLL BRIDG | 37.4 | 38.4 | 37.9 | 37.5 | 37.0 | 36.5 |
| NTPC | (211.3) | 219.4 | 215.3 | 213.0 | 208.9 | 206.6 |
| ONGC CORPN | 1101.6 | 1121.5 | 1111.5 | 1098.8 | 1088.8 | 1076.0 |
| OPTO CIRCUITS (I) | 220.5 | 232.2 | 226.3 | 218.2 | 212.3 | 204.2 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2194.2 | 2296.6 | 2245.4 | 2167.8 | 2116.6 | 2039.0 |
| ORCHID CHEM | 162.7 | 170.5 | 166.6 | 160.3 | 156.4 | 150.1 |
| ORIENTAL BANK | 280.6 | 296.5 | 288.5 | 276.0 | 268.0 | 255.5 |
| PANTALOON RETAIL | (423.9) | 434.6 | 429.2 | 424.1 | 418.7 | 413.6 |
| PARSVNATH DEVELOPERS | 130.6 | 134.9 | 132.7 | 130.1 | 127.9 | 125.3 |
| PATNI COMPUTER SYSTEMS | 468.7 | 492.1 | 480.4 | 463.2 | 451.5 | 434.4 |
| PETRONET LNG | (78.1) | 80.7 | 79.4 | 78.6 | 77.3 | 76.5 |
| PIRAMAL HEALTHCARE | 373.2 | 381.0 | 377.1 | 370.1 | 366.2 | 359.2 |
| POLARIS SOFTWARE | 170.1 | 181.8 | 175.9 | 166.0 | 160.2 | 150.3 |
| POWER FINANCE CORP | 249.7 | 255.4 | 252.5 | 247.5 | 244.6 | 239.6 |
| POWER GRID CORP OF INDIA | 113.0 | 114.5 | 113.7 | 112.9 | 112.1 | 111.2 |
| PRAJ INDS | 88.3 | 92.0 | 90.2 | 87.7 | 85.9 | 83.4 |
| PRATIBHA INDS | 317.8 | 335.9 | 326.8 | 317.9 | 308.8 | 299.9 |
| PRIME SECURTIES | 38.5 | 40.0 | 39.2 | 37.9 | 37.2 | 35.9 |
| PRISM CEMENT | 46.6 | 49.2 | 47.9 | 46.0 | 44.7 | 42.8 |
| PTC (I) | (109.3) | 112.2 | 110.8 | 109.0 | 107.6 | 105.8 |
| PUNJ LLOYD | 190.0 | 196.6 | 193.3 | 189.2 | 185.9 | 181.9 |
| PUNJAB NATIONAL BANK | (889.2) | 908.3 | 898.7 | 887.4 | 877.8 | 866.4 |
| RANBAXY LABS | 456.0 | 466.2 | 461.1 | 455.6 | 450.4 | 444.9 |
| RAYMOND LTD | 235.4 | 249.3 | 242.3 | 235.7 | 228.7 | 222.1 |
| REI AGRO | 55.8 | 60.7 | 58.2 | 55.5 | 53.0 | 50.3 |
| RELIANCE CAPITAL | (790.4) | 810.0 | 800.2 | 790.1 | 780.3 | 770.2 |
| RELIANCE COMMUNICATIONS | 173.7 | 182.1 | 177.9 | 171.2 | 167.0 | 160.4 |
| RELIANCE INDS | (1045.4) | 1064.8 | 1055.1 | 1045.3 | 1035.6 | 1025.9 |
| RELIANCE INFRASTRUCTURE | 1043.0 | 1082.8 | 1062.9 | 1040.1 | 1020.2 | 997.4 |
| RELIANCE MEDIAWORKS | 243.7 | 259.1 | 251.4 | 240.7 | 233.0 | 222.3 |
| RELIANCE NATURAL RESOURCES | 64.7 | 67.0 | 65.8 | 64.4 | 63.3 | 61.9 |
| RELIANCE POWER | 147.5 | 151.2 | 149.4 | 146.8 | 145.0 | 142.4 |
| ROLTA (I) | 205.6 | 214.6 | 210.1 | 205.9 | 201.4 | 197.1 |
| SAKTHI SUGARS | 88.3 | 94.9 | 91.6 | 86.1 | 82.8 | 77.4 |
| SATYAM COMPUTER | 101.9 | 105.6 | 103.8 | 101.2 | 99.3 | 96.7 |
| SESA GOA | 365.3 | 387.0 | 376.1 | 357.2 | 346.3 | 327.4 |
| SHASUN CHEM | 37.8 | 39.5 | 38.6 | 37.3 | 36.4 | 35.1 |
| SHIPPING CORPN | (156.0) | 167.5 | 161.7 | 154.2 | 148.4 | 140.9 |
| SHR CEMENT | 1986.9 | 2078.3 | 2032.6 | 1981.3 | 1935.6 | 1884.3 |
| SHR RENUKA SUGARS | 208.0 | 217.4 | 212.7 | 207.1 | 202.4 | 196.9 |
| SIEMENS LTD | 657.8 | 681.9 | 669.9 | 654.9 | 642.9 | 627.9 |
| SOBHA DEVELOPERS | 275.2 | 288.8 | 282.0 | 275.5 | 268.7 | 262.2 |
| SONATA SOFTWARE | (57.3) | 61.4 | 59.3 | 58.0 | 55.9 | 54.6 |
| SOUTH INDIA BANK | 140.4 | 144.5 | 142.4 | 139.5 | 137.4 | 134.5 |
| SREI INFRASTRUCTURE FINANCE | (68.8) | 74.1 | 71.5 | 69.9 | 67.2 | 65.6 |
| SRF LTD | (190.6) | 199.1 | 194.8 | 192.4 | 188.2 | 185.8 |
| SRI ADHIKARY TV | 31.3 | 32.2 | 31.8 | 30.9 | 30.4 | 29.5 |
| STATE BANK | (2021.3) | 2194.1 | 2107.7 | 2061.6 | 1975.2 | 1929.1 |
| STEEL AUTHORITY | (213.5) | 219.5 | 216.5 | 212.3 | 209.3 | 205.1 |
| STERLING BIOTECH | 95.9 | 99.1 | 97.5 | 95.3 | 93.7 | 91.4 |
| STERLITE INDS (I) | 753.4 | 783.0 | 768.2 | 751.1 | 736.3 | 719.2 |
| STERLITE TECHNOLOGIES | (397.2) | 408.4 | 402.8 | 399.2 | 393.6 | 390.0 |
| STRIDES ARCOLAB | (278.6) | 291.1 | 284.8 | 280.7 | 274.4 | 270.3 |
| SUN PHARMACEUTIC | 1506.5 | 1579.6 | 1543.1 | 1488.3 | 1451.8 | 1397.0 |
| SUN TV | 400.5 | 424.3 | 412.4 | 392.9 | 381.0 | 361.5 |
| SUZLON ENERGY | 78.6 | 81.6 | 80.1 | 78.1 | 76.6 | 74.7 |
| SYNDICATE BANK | (85.2) | 92.2 | 88.7 | 83.5 | 80.0 | 74.7 |
| TATA CHEM | 305.9 | 315.1 | 310.5 | 303.5 | 298.9 | 292.0 |
| TATA COMMUNICATI | 325.4 | 335.6 | 330.5 | 322.8 | 317.7 | 310.0 |
| TATA ELXSI (I) | 284.2 | 302.3 | 293.3 | 279.9 | 270.8 | 257.4 |
| TATA METALIK | 142.8 | 152.3 | 147.5 | 144.3 | 139.5 | 136.3 |
| TATA MOTORS | 719.9 | 752.2 | 736.0 | 707.2 | 691.0 | 662.2 |
| TATA POWER COMP | (1293.2) | 1315.8 | 1304.5 | 1295.7 | 1284.4 | 1275.5 |
| TATA SPONGE IRON | (364.7) | 413.4 | 389.1 | 355.7 | 331.3 | 297.9 |
| TATA STEEL | 579.9 | 601.1 | 590.5 | 574.2 | 563.6 | 547.4 |
| TATA TEA | 939.9 | 970.0 | 954.9 | 927.5 | 912.4 | 885.0 |
| TATA TELESERVICE | 25.8 | 26.5 | 26.1 | 25.6 | 25.2 | 24.7 |
| TCS | 746.2 | 785.8 | 766.0 | 743.0 | 723.2 | 700.2 |
| TECH MAHINDRA | (968.6) | 1008.9 | 988.8 | 970.7 | 950.6 | 932.5 |
| THERMAX LTD | 651.0 | 688.8 | 669.9 | 644.0 | 625.1 | 599.1 |
| THINKSOFT GLOBAL SERVICES | 458.7 | 506.9 | 482.8 | 460.2 | 436.1 | 413.5 |
| TITAN INDS | 1708.5 | 1855.7 | 1782.1 | 1653.4 | 1579.8 | 1451.2 |
| TN NEWSPRINT | 85.0 | 86.9 | 85.9 | 84.4 | 83.4 | 81.9 |
| TRIGYN TECHNOLOG | 23.1 | 24.1 | 23.6 | 22.6 | 22.1 | 21.2 |
| TRIVENI ENGG | 131.1 | 140.9 | 136.0 | 128.1 | 123.2 | 115.2 |
| TV 18 | 79.1 | 81.9 | 80.5 | 78.1 | 76.7 | 74.4 |
| TVS MOTOR | 74.1 | 76.8 | 75.4 | 74.1 | 72.7 | 71.4 |
| UCO BANK | 61.0 | 63.9 | 62.5 | 60.8 | 59.3 | 57.6 |
| ULTRATECH CEMCO | 931.7 | 976.5 | 954.1 | 937.6 | 915.2 | 898.7 |
| UNION BANK | 260.6 | 272.0 | 266.3 | 257.3 | 251.5 | 242.5 |
| UNITECH | 76.0 | 80.9 | 78.5 | 76.0 | 73.5 | 71.0 |
| UNITED SPIRITS | 1255.3 | 1293.1 | 1274.2 | 1250.1 | 1231.2 | 1207.1 |
| UNITY INFRAPROJECTS | 596.4 | 624.1 | 610.2 | 599.1 | 585.2 | 574.1 |
| USHA MARTIN | (80.5) | 83.0 | 81.7 | 80.9 | 79.6 | 78.8 |
| UTV SOFTWARE COMMUNICATIONS | 501.9 | 525.8 | 513.9 | 498.1 | 486.1 | 470.3 |
| VARUN SHIPPING | 52.3 | 54.8 | 53.6 | 52.4 | 51.1 | 49.9 |
| VIJAYA BANK | 51.1 | 53.0 | 52.0 | 50.6 | 49.6 | 48.1 |
| VOLTAS LTD | 158.0 | 164.8 | 161.4 | 158.0 | 154.6 | 151.2 |
| WIPRO LTD | 668.3 | 700.3 | 684.3 | 658.7 | 642.7 | 617.1 |
| WOCKHARDT LTD | 172.8 | 177.6 | 175.2 | 172.6 | 170.2 | 167.6 |
| YES BANK | 253.1 | 260.6 | 256.8 | 251.3 | 247.5 | 242.0 |
| ZEE ENTERTAINMENT ENTERPRISES | 263.4 | 268.7 | 266.1 | 262.7 | 260.0 | 256.6 |
| ZEE NEWS | 60.0 | 61.3 | 60.6 | 60.1 | 59.4 | 58.9 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
